5,109円
小池酸素工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 5,820.0 | 6,090.0 | 5,820.0 | 6,030.0 | 6,030.0 | 7,300 |
| 2024/09/19 | 5,810.0 | 5,890.0 | 5,680.0 | 5,790.0 | 5,790.0 | 6,400 |
| 2024/09/18 | 5,720.0 | 5,900.0 | 5,620.0 | 5,820.0 | 5,820.0 | 8,300 |
| 2024/09/17 | 5,520.0 | 5,720.0 | 5,430.0 | 5,720.0 | 5,720.0 | 4,300 |
| 2024/09/13 | 5,310.0 | 5,610.0 | 5,310.0 | 5,500.0 | 5,500.0 | 6,700 |
| 2024/09/12 | 5,310.0 | 5,480.0 | 5,300.0 | 5,410.0 | 5,410.0 | 6,600 |
| 2024/09/11 | 5,340.0 | 5,340.0 | 5,150.0 | 5,260.0 | 5,260.0 | 6,400 |
| 2024/09/10 | 5,450.0 | 5,450.0 | 5,180.0 | 5,370.0 | 5,370.0 | 5,500 |
| 2024/09/09 | 5,260.0 | 5,530.0 | 5,200.0 | 5,380.0 | 5,380.0 | 5,500 |
| 2024/09/06 | 5,770.0 | 5,770.0 | 5,380.0 | 5,460.0 | 5,460.0 | 5,900 |
| 2024/09/05 | 5,540.0 | 5,670.0 | 5,370.0 | 5,590.0 | 5,590.0 | 7,700 |
| 2024/09/04 | 5,470.0 | 5,670.0 | 5,450.0 | 5,640.0 | 5,640.0 | 8,800 |
| 2024/09/03 | 5,870.0 | 5,870.0 | 5,660.0 | 5,770.0 | 5,770.0 | 5,900 |
| 2024/09/02 | 5,740.0 | 5,970.0 | 5,740.0 | 5,870.0 | 5,870.0 | 5,400 |
| 2024/08/30 | 5,500.0 | 5,700.0 | 5,500.0 | 5,640.0 | 5,640.0 | 4,600 |
| 2024/08/29 | 5,520.0 | 5,650.0 | 5,500.0 | 5,510.0 | 5,510.0 | 4,500 |
| 2024/08/28 | 5,470.0 | 5,550.0 | 5,420.0 | 5,490.0 | 5,490.0 | 1,900 |
| 2024/08/27 | 5,320.0 | 5,550.0 | 5,220.0 | 5,490.0 | 5,490.0 | 8,200 |
| 2024/08/26 | 5,370.0 | 5,400.0 | 5,220.0 | 5,220.0 | 5,220.0 | 3,800 |
| 2024/08/23 | 5,440.0 | 5,540.0 | 5,280.0 | 5,410.0 | 5,410.0 | 7,300 |
小池酸素工業の取引履歴を振り返りませんか？
小池酸素工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
