6,257円
牧野フライス製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 5,680.0 | 5,760.0 | 5,630.0 | 5,670.0 | 5,670.0 | 131,400 |
| 2024/09/19 | 5,570.0 | 5,640.0 | 5,540.0 | 5,620.0 | 5,620.0 | 126,400 |
| 2024/09/18 | 5,540.0 | 5,610.0 | 5,500.0 | 5,550.0 | 5,550.0 | 96,200 |
| 2024/09/17 | 5,580.0 | 5,610.0 | 5,470.0 | 5,540.0 | 5,540.0 | 117,300 |
| 2024/09/13 | 5,540.0 | 5,650.0 | 5,540.0 | 5,580.0 | 5,580.0 | 152,000 |
| 2024/09/12 | 5,560.0 | 5,690.0 | 5,530.0 | 5,590.0 | 5,590.0 | 160,700 |
| 2024/09/11 | 5,310.0 | 5,440.0 | 5,300.0 | 5,390.0 | 5,390.0 | 229,500 |
| 2024/09/10 | 5,490.0 | 5,510.0 | 5,430.0 | 5,440.0 | 5,440.0 | 124,000 |
| 2024/09/09 | 5,370.0 | 5,500.0 | 5,310.0 | 5,490.0 | 5,490.0 | 142,400 |
| 2024/09/06 | 5,590.0 | 5,590.0 | 5,430.0 | 5,450.0 | 5,450.0 | 45,500 |
| 2024/09/05 | 5,520.0 | 5,590.0 | 5,490.0 | 5,550.0 | 5,550.0 | 84,000 |
| 2024/09/04 | 5,670.0 | 5,710.0 | 5,580.0 | 5,580.0 | 5,580.0 | 82,900 |
| 2024/09/03 | 5,850.0 | 5,960.0 | 5,830.0 | 5,870.0 | 5,870.0 | 86,900 |
| 2024/09/02 | 5,850.0 | 5,900.0 | 5,800.0 | 5,850.0 | 5,850.0 | 39,900 |
| 2024/08/30 | 5,860.0 | 5,930.0 | 5,810.0 | 5,840.0 | 5,840.0 | 97,500 |
| 2024/08/29 | 5,710.0 | 5,810.0 | 5,670.0 | 5,800.0 | 5,800.0 | 66,700 |
| 2024/08/28 | 5,700.0 | 5,740.0 | 5,640.0 | 5,710.0 | 5,710.0 | 108,500 |
| 2024/08/27 | 5,700.0 | 5,760.0 | 5,670.0 | 5,730.0 | 5,730.0 | 67,100 |
| 2024/08/26 | 5,710.0 | 5,730.0 | 5,590.0 | 5,700.0 | 5,700.0 | 130,000 |
| 2024/08/23 | 5,730.0 | 5,770.0 | 5,660.0 | 5,720.0 | 5,720.0 | 67,400 |
牧野フライス製作所の取引履歴を振り返りませんか？
牧野フライス製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
