3,202円
岡本工作機械製作所の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 5,900.0 | 5,910.0 | 5,820.0 | 5,840.0 | 5,840.0 | 23,700 |
2024/05/09 | 6,010.0 | 6,010.0 | 5,880.0 | 5,880.0 | 5,880.0 | 17,700 |
2024/05/08 | 6,010.0 | 6,010.0 | 5,940.0 | 5,990.0 | 5,990.0 | 18,600 |
2024/05/07 | 5,990.0 | 6,080.0 | 5,980.0 | 6,000.0 | 6,000.0 | 22,300 |
2024/05/02 | 5,960.0 | 5,960.0 | 5,880.0 | 5,930.0 | 5,930.0 | 18,800 |
2024/05/01 | 6,000.0 | 6,030.0 | 5,940.0 | 6,000.0 | 6,000.0 | 15,400 |
2024/04/30 | 5,950.0 | 6,050.0 | 5,930.0 | 6,020.0 | 6,020.0 | 22,700 |
2024/04/26 | 5,910.0 | 5,930.0 | 5,850.0 | 5,900.0 | 5,900.0 | 9,900 |
2024/04/25 | 5,990.0 | 5,990.0 | 5,880.0 | 5,900.0 | 5,900.0 | 15,800 |
2024/04/24 | 5,970.0 | 6,040.0 | 5,950.0 | 6,030.0 | 6,030.0 | 16,600 |
2024/04/23 | 6,030.0 | 6,030.0 | 5,880.0 | 5,900.0 | 5,900.0 | 26,900 |
2024/04/22 | 6,090.0 | 6,090.0 | 5,920.0 | 5,980.0 | 5,980.0 | 59,700 |
2024/04/19 | 6,110.0 | 6,160.0 | 5,910.0 | 6,030.0 | 6,030.0 | 84,800 |
2024/04/18 | 6,020.0 | 6,220.0 | 6,010.0 | 6,160.0 | 6,160.0 | 29,600 |
2024/04/17 | 6,240.0 | 6,240.0 | 6,070.0 | 6,140.0 | 6,140.0 | 38,800 |
2024/04/16 | 6,400.0 | 6,400.0 | 6,200.0 | 6,200.0 | 6,200.0 | 56,100 |
2024/04/15 | 6,370.0 | 6,440.0 | 6,340.0 | 6,440.0 | 6,440.0 | 43,400 |
2024/04/12 | 6,430.0 | 6,440.0 | 6,380.0 | 6,390.0 | 6,390.0 | 25,300 |
2024/04/11 | 6,400.0 | 6,430.0 | 6,380.0 | 6,380.0 | 6,380.0 | 26,400 |
2024/04/10 | 6,460.0 | 6,490.0 | 6,430.0 | 6,440.0 | 6,440.0 | 20,100 |
岡本工作機械製作所の取引履歴を振り返りませんか?
岡本工作機械製作所の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。