3,041円
旭精機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 2,086.0 | 2,086.0 | 2,083.0 | 2,083.0 | 2,083.0 | 200 |
| 2024/09/19 | 2,098.0 | 2,098.0 | 2,098.0 | 2,098.0 | 2,098.0 | 100 |
| 2024/09/18 | 2,098.0 | 2,098.0 | 2,098.0 | 2,098.0 | 2,098.0 | 100 |
| 2024/09/17 | 2,110.0 | 2,110.0 | 2,072.0 | 2,074.0 | 2,074.0 | 800 |
| 2024/09/12 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 400 |
| 2024/09/11 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 200 |
| 2024/09/10 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 100 |
| 2024/09/09 | 2,100.0 | 2,125.0 | 2,076.0 | 2,125.0 | 2,125.0 | 800 |
| 2024/09/06 | 2,122.0 | 2,122.0 | 2,122.0 | 2,122.0 | 2,122.0 | 200 |
| 2024/09/05 | 2,122.0 | 2,123.0 | 2,122.0 | 2,123.0 | 2,123.0 | 300 |
| 2024/09/04 | 2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | 200 |
| 2024/09/03 | 2,123.0 | 2,146.0 | 2,108.0 | 2,108.0 | 2,108.0 | 300 |
| 2024/09/02 | 2,123.0 | 2,123.0 | 2,123.0 | 2,123.0 | 2,123.0 | 200 |
| 2024/08/30 | 2,121.0 | 2,121.0 | 2,113.0 | 2,120.0 | 2,120.0 | 500 |
| 2024/08/28 | 2,100.0 | 2,149.0 | 2,100.0 | 2,149.0 | 2,149.0 | 1,600 |
| 2024/08/27 | 2,149.0 | 2,149.0 | 2,099.0 | 2,100.0 | 2,100.0 | 1,700 |
| 2024/08/26 | 2,149.0 | 2,149.0 | 2,149.0 | 2,149.0 | 2,149.0 | 100 |
| 2024/08/23 | 2,126.0 | 2,126.0 | 2,100.0 | 2,100.0 | 2,100.0 | 700 |
| 2024/08/20 | 2,159.0 | 2,169.0 | 2,159.0 | 2,169.0 | 2,169.0 | 200 |
| 2024/08/19 | 2,171.0 | 2,171.0 | 2,171.0 | 2,171.0 | 2,171.0 | 500 |
旭精機工業の取引履歴を振り返りませんか？
旭精機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
