1,048円
ツガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,360.0 | 1,362.0 | 1,340.0 | 1,354.0 | 1,354.0 | 161,400 |
| 2024/09/17 | 1,350.0 | 1,353.0 | 1,324.0 | 1,344.0 | 1,344.0 | 164,400 |
| 2024/09/13 | 1,342.0 | 1,360.0 | 1,332.0 | 1,351.0 | 1,351.0 | 174,200 |
| 2024/09/12 | 1,375.0 | 1,377.0 | 1,330.0 | 1,342.0 | 1,342.0 | 317,900 |
| 2024/09/11 | 1,420.0 | 1,423.0 | 1,334.0 | 1,340.0 | 1,340.0 | 296,900 |
| 2024/09/10 | 1,468.0 | 1,468.0 | 1,443.0 | 1,445.0 | 1,445.0 | 77,900 |
| 2024/09/09 | 1,420.0 | 1,459.0 | 1,411.0 | 1,459.0 | 1,459.0 | 128,400 |
| 2024/09/06 | 1,475.0 | 1,476.0 | 1,444.0 | 1,463.0 | 1,463.0 | 89,700 |
| 2024/09/05 | 1,479.0 | 1,517.0 | 1,460.0 | 1,464.0 | 1,464.0 | 140,800 |
| 2024/09/04 | 1,455.0 | 1,501.0 | 1,452.0 | 1,501.0 | 1,501.0 | 216,000 |
| 2024/09/03 | 1,542.0 | 1,555.0 | 1,512.0 | 1,513.0 | 1,513.0 | 132,500 |
| 2024/09/02 | 1,562.0 | 1,564.0 | 1,522.0 | 1,533.0 | 1,533.0 | 136,800 |
| 2024/08/30 | 1,470.0 | 1,534.0 | 1,451.0 | 1,530.0 | 1,530.0 | 313,700 |
| 2024/08/29 | 1,408.0 | 1,472.0 | 1,399.0 | 1,467.0 | 1,467.0 | 558,100 |
| 2024/08/28 | 1,410.0 | 1,423.0 | 1,397.0 | 1,417.0 | 1,417.0 | 93,900 |
| 2024/08/27 | 1,377.0 | 1,426.0 | 1,371.0 | 1,426.0 | 1,426.0 | 212,300 |
| 2024/08/26 | 1,401.0 | 1,404.0 | 1,355.0 | 1,376.0 | 1,376.0 | 279,600 |
| 2024/08/23 | 1,370.0 | 1,374.0 | 1,349.0 | 1,368.0 | 1,368.0 | 160,100 |
| 2024/08/22 | 1,391.0 | 1,394.0 | 1,368.0 | 1,381.0 | 1,381.0 | 127,500 |
| 2024/08/21 | 1,394.0 | 1,404.0 | 1,381.0 | 1,391.0 | 1,391.0 | 127,100 |
ツガミの取引履歴を振り返りませんか？
ツガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
