1,497円
アサンテの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,677.0 | 1,683.0 | 1,669.0 | 1,680.0 | 1,680.0 | 20,700 |
| 2024/09/19 | 1,682.0 | 1,685.0 | 1,675.0 | 1,677.0 | 1,677.0 | 52,800 |
| 2024/09/18 | 1,675.0 | 1,685.0 | 1,660.0 | 1,685.0 | 1,685.0 | 21,100 |
| 2024/09/17 | 1,670.0 | 1,670.0 | 1,655.0 | 1,670.0 | 1,670.0 | 44,800 |
| 2024/09/13 | 1,653.0 | 1,663.0 | 1,651.0 | 1,655.0 | 1,655.0 | 24,600 |
| 2024/09/12 | 1,665.0 | 1,670.0 | 1,658.0 | 1,660.0 | 1,660.0 | 19,700 |
| 2024/09/11 | 1,664.0 | 1,673.0 | 1,640.0 | 1,657.0 | 1,657.0 | 24,300 |
| 2024/09/10 | 1,685.0 | 1,685.0 | 1,664.0 | 1,664.0 | 1,664.0 | 12,500 |
| 2024/09/09 | 1,672.0 | 1,677.0 | 1,661.0 | 1,664.0 | 1,664.0 | 23,300 |
| 2024/09/06 | 1,710.0 | 1,710.0 | 1,678.0 | 1,678.0 | 1,678.0 | 20,500 |
| 2024/09/05 | 1,701.0 | 1,714.0 | 1,681.0 | 1,696.0 | 1,696.0 | 23,700 |
| 2024/09/04 | 1,689.0 | 1,698.0 | 1,679.0 | 1,697.0 | 1,697.0 | 19,900 |
| 2024/09/03 | 1,690.0 | 1,705.0 | 1,685.0 | 1,705.0 | 1,705.0 | 16,300 |
| 2024/09/02 | 1,691.0 | 1,691.0 | 1,671.0 | 1,679.0 | 1,679.0 | 26,900 |
| 2024/08/30 | 1,672.0 | 1,680.0 | 1,660.0 | 1,665.0 | 1,665.0 | 82,200 |
| 2024/08/29 | 1,658.0 | 1,670.0 | 1,658.0 | 1,665.0 | 1,665.0 | 103,500 |
| 2024/08/28 | 1,663.0 | 1,669.0 | 1,656.0 | 1,667.0 | 1,667.0 | 45,300 |
| 2024/08/27 | 1,665.0 | 1,670.0 | 1,654.0 | 1,670.0 | 1,670.0 | 30,900 |
| 2024/08/26 | 1,650.0 | 1,658.0 | 1,645.0 | 1,657.0 | 1,657.0 | 34,700 |
| 2024/08/23 | 1,662.0 | 1,663.0 | 1,645.0 | 1,650.0 | 1,650.0 | 35,800 |
アサンテの取引履歴を振り返りませんか？
アサンテの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
