1,152円
ベクトルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 1,301.0 | 1,318.0 | 1,288.0 | 1,297.0 | 1,297.0 | 298,700 |
| 2024/05/10 | 1,317.0 | 1,334.0 | 1,298.0 | 1,325.0 | 1,325.0 | 244,700 |
| 2024/05/09 | 1,318.0 | 1,318.0 | 1,299.0 | 1,299.0 | 1,299.0 | 183,800 |
| 2024/05/08 | 1,310.0 | 1,340.0 | 1,302.0 | 1,305.0 | 1,305.0 | 246,000 |
| 2024/05/07 | 1,309.0 | 1,312.0 | 1,293.0 | 1,311.0 | 1,311.0 | 198,300 |
| 2024/05/02 | 1,285.0 | 1,294.0 | 1,277.0 | 1,280.0 | 1,280.0 | 201,900 |
| 2024/05/01 | 1,301.0 | 1,330.0 | 1,298.0 | 1,298.0 | 1,298.0 | 251,800 |
| 2024/04/30 | 1,352.0 | 1,354.0 | 1,330.0 | 1,331.0 | 1,331.0 | 334,500 |
| 2024/04/26 | 1,301.0 | 1,328.0 | 1,297.0 | 1,322.0 | 1,322.0 | 344,000 |
| 2024/04/25 | 1,300.0 | 1,312.0 | 1,276.0 | 1,300.0 | 1,300.0 | 460,900 |
| 2024/04/24 | 1,266.0 | 1,328.0 | 1,257.0 | 1,322.0 | 1,322.0 | 458,500 |
| 2024/04/23 | 1,251.0 | 1,280.0 | 1,239.0 | 1,264.0 | 1,264.0 | 331,900 |
| 2024/04/22 | 1,216.0 | 1,254.0 | 1,191.0 | 1,244.0 | 1,244.0 | 525,900 |
| 2024/04/19 | 1,272.0 | 1,277.0 | 1,216.0 | 1,216.0 | 1,216.0 | 744,300 |
| 2024/04/18 | 1,266.0 | 1,301.0 | 1,242.0 | 1,285.0 | 1,285.0 | 456,900 |
| 2024/04/17 | 1,342.0 | 1,349.0 | 1,268.0 | 1,279.0 | 1,279.0 | 725,900 |
| 2024/04/16 | 1,330.0 | 1,397.0 | 1,322.0 | 1,366.0 | 1,366.0 | 1,270,000 |
| 2024/04/15 | 1,250.0 | 1,333.0 | 1,229.0 | 1,313.0 | 1,313.0 | 1,614,000 |
| 2024/04/12 | 1,143.0 | 1,153.0 | 1,138.0 | 1,147.0 | 1,147.0 | 363,000 |
| 2024/04/11 | 1,135.0 | 1,148.0 | 1,132.0 | 1,143.0 | 1,143.0 | 132,400 |
ベクトルの取引履歴を振り返りませんか？
ベクトルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
