東証マザーズ

株価

(10:06)
1,056.0
前日比 ---(0.00%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

イードの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/28 1,077.0 1,077.0 1,047.0 1,056.0 1,056.0 34,200
2017/06/27 1,074.0 1,086.0 1,065.0 1,077.0 1,077.0 15,200
2017/06/26 1,067.0 1,085.0 1,063.0 1,074.0 1,074.0 11,600
2017/06/23 1,087.0 1,087.0 1,050.0 1,070.0 1,070.0 29,700
2017/06/22 1,070.0 1,110.0 1,070.0 1,087.0 1,087.0 21,700
2017/06/21 1,068.0 1,077.0 1,055.0 1,070.0 1,070.0 16,100
2017/06/20 1,076.0 1,100.0 1,067.0 1,073.0 1,073.0 27,000
2017/06/19 1,067.0 1,070.0 1,047.0 1,062.0 1,062.0 21,600
2017/06/16 1,071.0 1,084.0 1,066.0 1,071.0 1,071.0 12,600
2017/06/15 1,080.0 1,094.0 1,067.0 1,072.0 1,072.0 22,800
2017/06/14 1,096.0 1,115.0 1,080.0 1,094.0 1,094.0 16,900
2017/06/13 1,069.0 1,115.0 1,067.0 1,096.0 1,096.0 33,000
2017/06/12 1,120.0 1,121.0 1,090.0 1,097.0 1,097.0 38,500
2017/06/09 1,126.0 1,154.0 1,126.0 1,126.0 1,126.0 22,400
2017/06/08 1,127.0 1,168.0 1,125.0 1,125.0 1,125.0 16,500
2017/06/07 1,135.0 1,148.0 1,126.0 1,137.0 1,137.0 19,900
2017/06/06 1,159.0 1,162.0 1,125.0 1,130.0 1,130.0 53,100
2017/06/05 1,153.0 1,185.0 1,153.0 1,170.0 1,170.0 26,900
2017/06/02 1,195.0 1,235.0 1,112.0 1,170.0 1,170.0 112,700
2017/06/01 1,171.0 1,199.0 1,171.0 1,195.0 1,195.0 36,300
2017/05/31 1,157.0 1,183.0 1,153.0 1,180.0 1,180.0 33,400
2017/05/30 1,180.0 1,224.0 1,154.0 1,157.0 1,157.0 84,000
2017/05/29 1,150.0 1,178.0 1,144.0 1,161.0 1,161.0 26,600
2017/05/26 1,187.0 1,187.0 1,162.0 1,181.0 1,181.0 9,000
2017/05/25 1,186.0 1,195.0 1,166.0 1,176.0 1,176.0 13,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/28 1.15 37.59 1.73 --- 1,056.0 1,056.0 34,200
2017/06/27 1.17 38.34 1.77 --- 1,077.0 1,077.0 15,200
2017/06/26 1.17 38.23 1.76 --- 1,074.0 1,074.0 11,600
2017/06/23 1.17 38.09 1.76 --- 1,070.0 1,070.0 29,700
2017/06/22 1.18 38.70 1.78 --- 1,087.0 1,087.0 21,700
2017/06/21 1.17 38.09 1.76 --- 1,070.0 1,070.0 16,100
2017/06/20 1.17 38.19 1.76 --- 1,073.0 1,073.0 27,000
2017/06/19 1.16 37.80 1.74 --- 1,062.0 1,062.0 21,600
2017/06/16 1.17 38.12 1.76 --- 1,071.0 1,071.0 12,600
2017/06/15 1.17 38.15 1.76 --- 1,072.0 1,072.0 22,800
2017/06/14 1.19 38.93 1.80 --- 1,094.0 1,094.0 16,900
2017/06/13 1.19 39.01 1.80 --- 1,096.0 1,096.0 33,000
2017/06/12 1.20 39.04 1.80 --- 1,097.0 1,097.0 38,500
2017/06/09 1.23 40.07 1.85 --- 1,126.0 1,126.0 22,400
2017/06/08 1.23 40.04 1.85 --- 1,125.0 1,125.0 16,500
2017/06/07 1.24 40.46 1.87 --- 1,137.0 1,137.0 19,900
2017/06/06 1.23 40.22 1.85 --- 1,130.0 1,130.0 53,100
2017/06/05 1.28 41.64 1.92 --- 1,170.0 1,170.0 26,900
2017/06/02 1.28 41.64 1.92 --- 1,170.0 1,170.0 112,700
2017/06/01 1.30 42.53 1.96 --- 1,195.0 1,195.0 36,300
2017/05/31 1.29 42.00 1.94 --- 1,180.0 1,180.0 33,400
2017/05/30 1.26 41.18 1.90 --- 1,157.0 1,157.0 84,000
2017/05/29 1.27 41.32 1.91 --- 1,161.0 1,161.0 26,600
2017/05/26 1.29 42.03 1.94 --- 1,181.0 1,181.0 9,000
2017/05/25 1.28 41.85 1.93 --- 1,176.0 1,176.0 13,000
« 前へ 1
イードの株価時系列データ
【6038】イード
あなたの予想を投稿してみましょう
メニュー
イードの関連ワード
最新24時間の予想傾向(%)
買い優勢
+8.7%(前日比)

予想投稿数 比率(%)

65.0 35.0
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,219.99

+89.58

TOPIX

1,622.12

+7.75

JASDAQ

144.14

+0.35

米ドル/円

112.23

-0.09

ユーロ/円

127.86

+0.08

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック