5,495円
ジャパンエンジンコーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 13,000.0 | 13,000.0 | 12,270.0 | 12,460.0 | 12,460.0 | 37,700 |
| 2024/09/20 | 12,790.0 | 13,000.0 | 12,530.0 | 12,590.0 | 12,590.0 | 65,500 |
| 2024/09/19 | 12,600.0 | 12,880.0 | 12,260.0 | 12,490.0 | 12,490.0 | 96,700 |
| 2024/09/18 | 11,250.0 | 11,950.0 | 11,120.0 | 11,910.0 | 11,910.0 | 85,000 |
| 2024/09/17 | 11,240.0 | 11,300.0 | 10,910.0 | 10,950.0 | 10,950.0 | 33,200 |
| 2024/09/13 | 11,770.0 | 11,770.0 | 11,090.0 | 11,230.0 | 11,230.0 | 66,100 |
| 2024/09/12 | 11,500.0 | 11,920.0 | 11,490.0 | 11,780.0 | 11,780.0 | 68,800 |
| 2024/09/11 | 11,510.0 | 11,600.0 | 10,900.0 | 11,080.0 | 11,080.0 | 67,700 |
| 2024/09/10 | 11,630.0 | 11,990.0 | 11,280.0 | 11,510.0 | 11,510.0 | 61,600 |
| 2024/09/09 | 11,200.0 | 11,740.0 | 11,170.0 | 11,530.0 | 11,530.0 | 77,500 |
| 2024/09/06 | 12,360.0 | 12,380.0 | 11,640.0 | 11,930.0 | 11,930.0 | 70,400 |
| 2024/09/05 | 12,420.0 | 12,990.0 | 12,180.0 | 12,240.0 | 12,240.0 | 63,900 |
| 2024/09/04 | 12,630.0 | 13,510.0 | 12,560.0 | 12,720.0 | 12,720.0 | 98,900 |
| 2024/09/03 | 13,800.0 | 13,910.0 | 13,130.0 | 13,250.0 | 13,250.0 | 68,400 |
| 2024/09/02 | 13,600.0 | 14,100.0 | 13,350.0 | 13,670.0 | 13,670.0 | 146,800 |
| 2024/08/30 | 11,940.0 | 13,060.0 | 11,930.0 | 13,050.0 | 13,050.0 | 123,500 |
| 2024/08/29 | 12,010.0 | 12,380.0 | 11,730.0 | 11,940.0 | 11,940.0 | 73,300 |
| 2024/08/28 | 12,700.0 | 12,700.0 | 12,060.0 | 12,060.0 | 12,060.0 | 104,700 |
| 2024/08/27 | 12,790.0 | 13,450.0 | 12,550.0 | 12,860.0 | 12,860.0 | 201,500 |
| 2024/08/26 | 12,270.0 | 12,620.0 | 12,130.0 | 12,510.0 | 12,510.0 | 92,900 |
ジャパンエンジンコーポレーションの取引履歴を振り返りませんか？
ジャパンエンジンコーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
