813円
中央発條の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,176.0 | 1,189.0 | 1,158.0 | 1,173.0 | 1,173.0 | 19,000 |
| 2024/09/18 | 1,156.0 | 1,169.0 | 1,145.0 | 1,163.0 | 1,163.0 | 23,500 |
| 2024/09/17 | 1,150.0 | 1,167.0 | 1,134.0 | 1,156.0 | 1,156.0 | 31,900 |
| 2024/09/13 | 1,151.0 | 1,162.0 | 1,146.0 | 1,149.0 | 1,149.0 | 36,700 |
| 2024/09/12 | 1,166.0 | 1,171.0 | 1,141.0 | 1,156.0 | 1,156.0 | 35,900 |
| 2024/09/11 | 1,151.0 | 1,154.0 | 1,118.0 | 1,136.0 | 1,136.0 | 49,100 |
| 2024/09/10 | 1,149.0 | 1,167.0 | 1,149.0 | 1,150.0 | 1,150.0 | 22,300 |
| 2024/09/09 | 1,125.0 | 1,158.0 | 1,120.0 | 1,154.0 | 1,154.0 | 50,500 |
| 2024/09/06 | 1,165.0 | 1,165.0 | 1,145.0 | 1,155.0 | 1,155.0 | 30,500 |
| 2024/09/05 | 1,150.0 | 1,175.0 | 1,140.0 | 1,154.0 | 1,154.0 | 30,900 |
| 2024/09/04 | 1,165.0 | 1,186.0 | 1,144.0 | 1,149.0 | 1,149.0 | 37,500 |
| 2024/09/03 | 1,149.0 | 1,195.0 | 1,149.0 | 1,186.0 | 1,186.0 | 27,700 |
| 2024/09/02 | 1,156.0 | 1,158.0 | 1,136.0 | 1,149.0 | 1,149.0 | 17,700 |
| 2024/08/30 | 1,150.0 | 1,174.0 | 1,149.0 | 1,158.0 | 1,158.0 | 36,000 |
| 2024/08/29 | 1,153.0 | 1,158.0 | 1,144.0 | 1,154.0 | 1,154.0 | 22,300 |
| 2024/08/28 | 1,149.0 | 1,160.0 | 1,134.0 | 1,160.0 | 1,160.0 | 35,100 |
| 2024/08/27 | 1,144.0 | 1,172.0 | 1,144.0 | 1,151.0 | 1,151.0 | 26,900 |
| 2024/08/26 | 1,158.0 | 1,158.0 | 1,141.0 | 1,144.0 | 1,144.0 | 34,200 |
| 2024/08/23 | 1,151.0 | 1,166.0 | 1,148.0 | 1,160.0 | 1,160.0 | 28,600 |
| 2024/08/22 | 1,142.0 | 1,154.0 | 1,139.0 | 1,152.0 | 1,152.0 | 19,900 |
中央発條の取引履歴を振り返りませんか？
中央発條の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
