12,348円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/17 | 6,330.0 | 6,350.0 | 6,310.0 | 6,350.0 | 6,350.0 | 300 |
| 2024/09/10 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 200 |
| 2024/09/09 | 6,100.0 | 6,200.0 | 6,100.0 | 6,200.0 | 6,200.0 | 700 |
| 2024/09/06 | 6,200.0 | 6,280.0 | 6,200.0 | 6,240.0 | 6,240.0 | 500 |
| 2024/09/05 | 6,230.0 | 6,330.0 | 6,230.0 | 6,280.0 | 6,280.0 | 1,000 |
| 2024/09/04 | 6,420.0 | 6,480.0 | 6,360.0 | 6,390.0 | 6,390.0 | 800 |
| 2024/09/03 | 6,450.0 | 6,540.0 | 6,450.0 | 6,500.0 | 6,500.0 | 400 |
| 2024/09/02 | 6,550.0 | 6,550.0 | 6,450.0 | 6,450.0 | 6,450.0 | 1,100 |
| 2024/08/30 | 6,530.0 | 6,540.0 | 6,530.0 | 6,530.0 | 6,530.0 | 500 |
| 2024/08/29 | 6,720.0 | 6,720.0 | 6,530.0 | 6,530.0 | 6,530.0 | 2,300 |
| 2024/08/28 | 6,330.0 | 6,680.0 | 6,330.0 | 6,520.0 | 6,520.0 | 2,700 |
| 2024/08/27 | 6,370.0 | 6,370.0 | 6,260.0 | 6,290.0 | 6,290.0 | 1,700 |
| 2024/08/26 | 6,330.0 | 6,430.0 | 6,330.0 | 6,360.0 | 6,360.0 | 7,100 |
| 2024/08/23 | 6,220.0 | 6,320.0 | 6,210.0 | 6,250.0 | 6,250.0 | 1,400 |
| 2024/08/22 | 6,160.0 | 6,230.0 | 6,130.0 | 6,220.0 | 6,220.0 | 1,400 |
| 2024/08/21 | 6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 200 |
| 2024/08/20 | 6,210.0 | 6,210.0 | 6,170.0 | 6,210.0 | 6,210.0 | 1,000 |
| 2024/08/19 | 6,190.0 | 6,220.0 | 6,170.0 | 6,200.0 | 6,200.0 | 3,300 |
| 2024/08/16 | 6,210.0 | 6,230.0 | 6,160.0 | 6,180.0 | 6,180.0 | 2,200 |
| 2024/08/15 | 6,240.0 | 6,240.0 | 6,060.0 | 6,150.0 | 6,150.0 | 10,800 |
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
