1,840円
東京製綱の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,063.0 | 1,081.0 | 1,063.0 | 1,075.0 | 1,075.0 | 24,400 |
| 2024/09/18 | 1,051.0 | 1,063.0 | 1,036.0 | 1,063.0 | 1,063.0 | 20,200 |
| 2024/09/17 | 1,053.0 | 1,054.0 | 1,029.0 | 1,045.0 | 1,045.0 | 22,800 |
| 2024/09/13 | 1,041.0 | 1,051.0 | 1,039.0 | 1,041.0 | 1,041.0 | 32,200 |
| 2024/09/12 | 1,052.0 | 1,056.0 | 1,031.0 | 1,044.0 | 1,044.0 | 28,100 |
| 2024/09/11 | 1,044.0 | 1,044.0 | 1,027.0 | 1,034.0 | 1,034.0 | 94,300 |
| 2024/09/10 | 1,073.0 | 1,073.0 | 1,045.0 | 1,054.0 | 1,054.0 | 37,200 |
| 2024/09/09 | 1,068.0 | 1,077.0 | 1,053.0 | 1,071.0 | 1,071.0 | 38,000 |
| 2024/09/06 | 1,108.0 | 1,108.0 | 1,079.0 | 1,089.0 | 1,089.0 | 28,300 |
| 2024/09/05 | 1,095.0 | 1,117.0 | 1,088.0 | 1,107.0 | 1,107.0 | 66,300 |
| 2024/09/04 | 1,083.0 | 1,120.0 | 1,082.0 | 1,095.0 | 1,095.0 | 163,600 |
| 2024/09/03 | 1,116.0 | 1,121.0 | 1,104.0 | 1,109.0 | 1,109.0 | 23,200 |
| 2024/09/02 | 1,115.0 | 1,118.0 | 1,103.0 | 1,113.0 | 1,113.0 | 73,000 |
| 2024/08/30 | 1,112.0 | 1,126.0 | 1,108.0 | 1,113.0 | 1,113.0 | 50,300 |
| 2024/08/29 | 1,101.0 | 1,113.0 | 1,101.0 | 1,112.0 | 1,112.0 | 26,200 |
| 2024/08/28 | 1,119.0 | 1,119.0 | 1,107.0 | 1,111.0 | 1,111.0 | 22,500 |
| 2024/08/27 | 1,110.0 | 1,118.0 | 1,110.0 | 1,118.0 | 1,118.0 | 49,300 |
| 2024/08/26 | 1,106.0 | 1,113.0 | 1,100.0 | 1,107.0 | 1,107.0 | 34,900 |
| 2024/08/23 | 1,113.0 | 1,122.0 | 1,108.0 | 1,115.0 | 1,115.0 | 24,300 |
| 2024/08/22 | 1,111.0 | 1,120.0 | 1,109.0 | 1,116.0 | 1,116.0 | 32,400 |
東京製綱の取引履歴を振り返りませんか？
東京製綱の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
