11,336円
カネソウの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 200 |
2024/09/19 | 4,640.0 | 4,640.0 | 4,640.0 | 4,640.0 | 4,640.0 | 300 |
2024/09/17 | 4,600.0 | 4,640.0 | 4,530.0 | 4,640.0 | 4,640.0 | 300 |
2024/09/13 | 4,650.0 | 4,650.0 | 4,600.0 | 4,600.0 | 4,600.0 | 200 |
2024/09/12 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 200 |
2024/09/06 | 4,580.0 | 4,580.0 | 4,580.0 | 4,580.0 | 4,580.0 | 100 |
2024/09/03 | 4,680.0 | 4,680.0 | 4,600.0 | 4,610.0 | 4,610.0 | 500 |
2024/08/30 | 4,720.0 | 4,720.0 | 4,720.0 | 4,720.0 | 4,720.0 | 100 |
2024/08/22 | 4,440.0 | 4,880.0 | 4,440.0 | 4,880.0 | 4,880.0 | 300 |
2024/08/20 | 4,710.0 | 4,710.0 | 4,415.0 | 4,415.0 | 4,415.0 | 300 |
2024/08/19 | 4,800.0 | 4,800.0 | 4,730.0 | 4,730.0 | 4,730.0 | 300 |
2024/08/16 | 4,390.0 | 4,390.0 | 4,390.0 | 4,390.0 | 4,390.0 | 400 |
2024/08/14 | 4,370.0 | 4,370.0 | 4,370.0 | 4,370.0 | 4,370.0 | 100 |
2024/08/13 | 4,245.0 | 4,255.0 | 4,230.0 | 4,230.0 | 4,230.0 | 1,100 |
2024/08/09 | 4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 100 |
2024/08/08 | 4,290.0 | 4,290.0 | 4,290.0 | 4,290.0 | 4,290.0 | 200 |
2024/08/07 | 4,260.0 | 4,290.0 | 4,260.0 | 4,290.0 | 4,290.0 | 600 |
2024/08/06 | 4,400.0 | 4,400.0 | 4,270.0 | 4,275.0 | 4,275.0 | 1,500 |
2024/08/05 | 4,615.0 | 4,615.0 | 4,380.0 | 4,380.0 | 4,380.0 | 1,400 |
2024/08/02 | 4,750.0 | 4,750.0 | 4,680.0 | 4,680.0 | 4,680.0 | 1,500 |
カネソウの取引履歴を振り返りませんか?
カネソウの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。