872円
ＴＯＮＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 1,111.0 | 1,114.0 | 1,108.0 | 1,114.0 | 1,114.0 | 600 |
| 2024/05/08 | 1,106.0 | 1,114.0 | 1,103.0 | 1,113.0 | 1,113.0 | 700 |
| 2024/05/07 | 1,098.0 | 1,110.0 | 1,098.0 | 1,110.0 | 1,110.0 | 20,400 |
| 2024/05/02 | 1,105.0 | 1,105.0 | 1,097.0 | 1,097.0 | 1,097.0 | 400 |
| 2024/05/01 | 1,122.0 | 1,122.0 | 1,098.0 | 1,106.0 | 1,106.0 | 4,300 |
| 2024/04/30 | 1,117.0 | 1,117.0 | 1,092.0 | 1,092.0 | 1,092.0 | 4,800 |
| 2024/04/26 | 1,100.0 | 1,100.0 | 1,096.0 | 1,096.0 | 1,096.0 | 1,000 |
| 2024/04/25 | 1,089.0 | 1,111.0 | 1,089.0 | 1,111.0 | 1,111.0 | 4,400 |
| 2024/04/24 | 1,080.0 | 1,086.0 | 1,080.0 | 1,086.0 | 1,086.0 | 2,600 |
| 2024/04/23 | 1,084.0 | 1,084.0 | 1,076.0 | 1,076.0 | 1,076.0 | 700 |
| 2024/04/22 | 1,090.0 | 1,090.0 | 1,078.0 | 1,088.0 | 1,088.0 | 700 |
| 2024/04/19 | 1,080.0 | 1,081.0 | 1,072.0 | 1,072.0 | 1,072.0 | 900 |
| 2024/04/18 | 1,080.0 | 1,080.0 | 1,078.0 | 1,080.0 | 1,080.0 | 1,600 |
| 2024/04/17 | 1,100.0 | 1,100.0 | 1,078.0 | 1,079.0 | 1,079.0 | 1,600 |
| 2024/04/16 | 1,099.0 | 1,100.0 | 1,078.0 | 1,100.0 | 1,100.0 | 2,000 |
| 2024/04/15 | 1,099.0 | 1,099.0 | 1,080.0 | 1,082.0 | 1,082.0 | 2,100 |
| 2024/04/12 | 1,115.0 | 1,130.0 | 1,081.0 | 1,099.0 | 1,099.0 | 3,600 |
| 2024/04/11 | 1,081.0 | 1,111.0 | 1,081.0 | 1,111.0 | 1,111.0 | 200 |
| 2024/04/10 | 1,085.0 | 1,085.0 | 1,085.0 | 1,085.0 | 1,085.0 | 300 |
ＴＯＮＥの取引履歴を振り返りませんか？
ＴＯＮＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
