8,252円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 7,520.0 | 7,790.0 | 7,520.0 | 7,790.0 | 7,790.0 | 8,000 |
| 2024/09/18 | 7,360.0 | 7,470.0 | 7,330.0 | 7,470.0 | 7,470.0 | 5,000 |
| 2024/09/17 | 7,200.0 | 7,390.0 | 7,110.0 | 7,340.0 | 7,340.0 | 4,700 |
| 2024/09/13 | 7,020.0 | 7,240.0 | 7,020.0 | 7,240.0 | 7,240.0 | 3,000 |
| 2024/09/12 | 6,900.0 | 7,030.0 | 6,900.0 | 7,020.0 | 7,020.0 | 1,200 |
| 2024/09/11 | 7,030.0 | 7,030.0 | 6,900.0 | 6,900.0 | 6,900.0 | 1,100 |
| 2024/09/10 | 7,060.0 | 7,090.0 | 7,000.0 | 7,040.0 | 7,040.0 | 1,300 |
| 2024/09/09 | 6,860.0 | 7,060.0 | 6,860.0 | 7,060.0 | 7,060.0 | 1,900 |
| 2024/09/06 | 6,920.0 | 6,940.0 | 6,920.0 | 6,940.0 | 6,940.0 | 400 |
| 2024/09/05 | 7,060.0 | 7,060.0 | 6,890.0 | 6,950.0 | 6,950.0 | 800 |
| 2024/09/04 | 6,860.0 | 7,140.0 | 6,860.0 | 7,100.0 | 7,100.0 | 4,200 |
| 2024/09/03 | 6,970.0 | 7,240.0 | 6,970.0 | 7,230.0 | 7,230.0 | 3,900 |
| 2024/09/02 | 7,000.0 | 7,000.0 | 6,900.0 | 6,970.0 | 6,970.0 | 1,600 |
| 2024/08/30 | 6,940.0 | 6,970.0 | 6,820.0 | 6,820.0 | 6,820.0 | 3,900 |
| 2024/08/29 | 6,790.0 | 7,150.0 | 6,790.0 | 7,030.0 | 7,030.0 | 1,900 |
| 2024/08/28 | 7,110.0 | 7,110.0 | 6,820.0 | 6,820.0 | 6,820.0 | 1,900 |
| 2024/08/27 | 7,100.0 | 7,140.0 | 7,100.0 | 7,110.0 | 7,110.0 | 500 |
| 2024/08/26 | 7,340.0 | 7,440.0 | 7,060.0 | 7,210.0 | 7,210.0 | 5,300 |
| 2024/08/23 | 7,300.0 | 7,440.0 | 6,960.0 | 7,330.0 | 7,330.0 | 4,500 |
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
