17,840円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 11,510.0 | 11,830.0 | 11,500.0 | 11,830.0 | 11,830.0 | 2,000 |
| 2024/09/18 | 11,900.0 | 11,930.0 | 11,800.0 | 11,810.0 | 11,810.0 | 3,500 |
| 2024/09/17 | 11,770.0 | 11,850.0 | 11,550.0 | 11,800.0 | 11,800.0 | 1,400 |
| 2024/09/13 | 11,590.0 | 11,630.0 | 11,530.0 | 11,630.0 | 11,630.0 | 300 |
| 2024/09/12 | 11,890.0 | 11,890.0 | 11,670.0 | 11,760.0 | 11,760.0 | 1,200 |
| 2024/09/11 | 11,760.0 | 11,870.0 | 11,580.0 | 11,690.0 | 11,690.0 | 2,600 |
| 2024/09/10 | 11,790.0 | 11,840.0 | 11,760.0 | 11,760.0 | 11,760.0 | 600 |
| 2024/09/09 | 11,400.0 | 11,900.0 | 11,380.0 | 11,800.0 | 11,800.0 | 2,100 |
| 2024/09/06 | 11,510.0 | 11,510.0 | 11,510.0 | 11,510.0 | 11,510.0 | 200 |
| 2024/09/05 | 11,490.0 | 11,510.0 | 11,490.0 | 11,510.0 | 11,510.0 | 500 |
| 2024/09/04 | 11,570.0 | 11,590.0 | 11,320.0 | 11,590.0 | 11,590.0 | 1,200 |
| 2024/09/03 | 11,760.0 | 11,840.0 | 11,760.0 | 11,840.0 | 11,840.0 | 200 |
| 2024/09/02 | 11,850.0 | 11,970.0 | 11,770.0 | 11,770.0 | 11,770.0 | 1,400 |
| 2024/08/30 | 11,730.0 | 12,130.0 | 11,710.0 | 11,800.0 | 11,800.0 | 3,600 |
| 2024/08/29 | 11,260.0 | 11,580.0 | 11,260.0 | 11,580.0 | 11,580.0 | 1,900 |
| 2024/08/28 | 11,600.0 | 11,600.0 | 11,500.0 | 11,560.0 | 11,560.0 | 1,500 |
| 2024/08/27 | 11,620.0 | 11,730.0 | 11,620.0 | 11,730.0 | 11,730.0 | 1,000 |
| 2024/08/26 | 11,600.0 | 11,600.0 | 11,560.0 | 11,560.0 | 11,560.0 | 900 |
| 2024/08/23 | 11,730.0 | 11,730.0 | 11,430.0 | 11,600.0 | 11,600.0 | 1,900 |
| 2024/08/22 | 11,570.0 | 11,600.0 | 11,520.0 | 11,600.0 | 11,600.0 | 800 |
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
