8,057円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 6,720.0 | 6,720.0 | 6,620.0 | 6,620.0 | 6,620.0 | 200 |
| 2024/09/18 | 6,480.0 | 6,700.0 | 6,480.0 | 6,700.0 | 6,700.0 | 1,700 |
| 2024/09/13 | 6,420.0 | 6,500.0 | 6,420.0 | 6,500.0 | 6,500.0 | 400 |
| 2024/09/12 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2024/09/11 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2024/09/10 | 6,530.0 | 6,530.0 | 6,430.0 | 6,430.0 | 6,430.0 | 700 |
| 2024/09/09 | 6,290.0 | 6,330.0 | 6,290.0 | 6,330.0 | 6,330.0 | 200 |
| 2024/09/05 | 6,300.0 | 6,310.0 | 6,000.0 | 6,310.0 | 6,310.0 | 4,200 |
| 2024/09/03 | 6,610.0 | 6,610.0 | 6,570.0 | 6,570.0 | 6,570.0 | 1,100 |
| 2024/09/02 | 6,480.0 | 6,610.0 | 6,310.0 | 6,610.0 | 6,610.0 | 1,200 |
| 2024/08/30 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 100 |
| 2024/08/29 | 6,460.0 | 6,460.0 | 6,380.0 | 6,380.0 | 6,380.0 | 400 |
| 2024/08/28 | 6,500.0 | 6,520.0 | 6,500.0 | 6,520.0 | 6,520.0 | 300 |
| 2024/08/26 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 100 |
| 2024/08/21 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 100 |
| 2024/08/19 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 100 |
| 2024/08/16 | 6,480.0 | 6,500.0 | 6,480.0 | 6,500.0 | 6,500.0 | 500 |
| 2024/08/15 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 400 |
| 2024/08/14 | 6,390.0 | 6,480.0 | 6,390.0 | 6,480.0 | 6,480.0 | 300 |
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
