2,819円
日本製罐の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,685.0 | 1,720.0 | 1,647.0 | 1,678.0 | 1,678.0 | 700 |
| 2024/09/17 | 1,725.0 | 1,725.0 | 1,725.0 | 1,725.0 | 1,725.0 | 100 |
| 2024/09/13 | 1,765.0 | 1,765.0 | 1,765.0 | 1,765.0 | 1,765.0 | 400 |
| 2024/09/10 | 1,765.0 | 1,765.0 | 1,765.0 | 1,765.0 | 1,765.0 | 300 |
| 2024/09/09 | 1,707.0 | 1,725.0 | 1,707.0 | 1,725.0 | 1,725.0 | 300 |
| 2024/09/03 | 1,674.0 | 1,710.0 | 1,633.0 | 1,683.0 | 1,683.0 | 1,400 |
| 2024/09/02 | 1,770.0 | 1,770.0 | 1,708.0 | 1,708.0 | 1,708.0 | 600 |
| 2024/08/30 | 1,725.0 | 1,770.0 | 1,725.0 | 1,770.0 | 1,770.0 | 500 |
| 2024/08/29 | 1,751.0 | 1,751.0 | 1,751.0 | 1,751.0 | 1,751.0 | 100 |
| 2024/08/26 | 1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 300 |
| 2024/08/23 | 1,783.0 | 1,811.0 | 1,735.0 | 1,800.0 | 1,800.0 | 1,400 |
| 2024/08/22 | 1,740.0 | 1,798.0 | 1,721.0 | 1,798.0 | 1,798.0 | 3,800 |
| 2024/08/21 | 1,768.0 | 1,769.0 | 1,740.0 | 1,740.0 | 1,740.0 | 300 |
| 2024/08/20 | 1,770.0 | 1,778.0 | 1,733.0 | 1,770.0 | 1,770.0 | 2,400 |
| 2024/08/19 | 1,770.0 | 1,770.0 | 1,770.0 | 1,770.0 | 1,770.0 | 400 |
| 2024/08/16 | 1,770.0 | 1,775.0 | 1,770.0 | 1,770.0 | 1,770.0 | 600 |
| 2024/08/15 | 1,779.0 | 1,780.0 | 1,761.0 | 1,770.0 | 1,770.0 | 2,100 |
| 2024/08/14 | 1,704.0 | 1,770.0 | 1,704.0 | 1,770.0 | 1,770.0 | 1,700 |
| 2024/08/13 | 1,797.0 | 1,808.0 | 1,770.0 | 1,808.0 | 1,808.0 | 6,500 |
| 2024/08/09 | 1,684.0 | 1,759.0 | 1,674.0 | 1,745.0 | 1,745.0 | 3,000 |
日本製罐の取引履歴を振り返りませんか？
日本製罐の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
