1,582円
シンポの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 1,305.0 | 1,305.0 | 1,300.0 | 1,305.0 | 1,305.0 | 5,200 |
| 2024/09/24 | 1,317.0 | 1,317.0 | 1,300.0 | 1,302.0 | 1,302.0 | 5,600 |
| 2024/09/20 | 1,305.0 | 1,305.0 | 1,299.0 | 1,299.0 | 1,299.0 | 3,500 |
| 2024/09/19 | 1,303.0 | 1,315.0 | 1,300.0 | 1,300.0 | 1,300.0 | 3,000 |
| 2024/09/18 | 1,312.0 | 1,312.0 | 1,302.0 | 1,302.0 | 1,302.0 | 300 |
| 2024/09/17 | 1,311.0 | 1,311.0 | 1,296.0 | 1,300.0 | 1,300.0 | 4,700 |
| 2024/09/13 | 1,315.0 | 1,315.0 | 1,311.0 | 1,312.0 | 1,312.0 | 600 |
| 2024/09/12 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 400 |
| 2024/09/11 | 1,307.0 | 1,309.0 | 1,291.0 | 1,291.0 | 1,291.0 | 2,200 |
| 2024/09/10 | 1,307.0 | 1,307.0 | 1,300.0 | 1,301.0 | 1,301.0 | 2,000 |
| 2024/09/09 | 1,300.0 | 1,316.0 | 1,295.0 | 1,316.0 | 1,316.0 | 1,200 |
| 2024/09/06 | 1,300.0 | 1,311.0 | 1,300.0 | 1,301.0 | 1,301.0 | 9,600 |
| 2024/09/05 | 1,309.0 | 1,309.0 | 1,300.0 | 1,300.0 | 1,300.0 | 3,000 |
| 2024/09/04 | 1,311.0 | 1,320.0 | 1,300.0 | 1,309.0 | 1,309.0 | 7,400 |
| 2024/09/03 | 1,320.0 | 1,326.0 | 1,320.0 | 1,325.0 | 1,325.0 | 300 |
| 2024/09/02 | 1,328.0 | 1,329.0 | 1,314.0 | 1,320.0 | 1,320.0 | 5,200 |
| 2024/08/30 | 1,320.0 | 1,330.0 | 1,313.0 | 1,328.0 | 1,328.0 | 1,800 |
| 2024/08/29 | 1,327.0 | 1,333.0 | 1,324.0 | 1,333.0 | 1,333.0 | 3,000 |
| 2024/08/28 | 1,303.0 | 1,330.0 | 1,303.0 | 1,328.0 | 1,328.0 | 4,000 |
シンポの取引履歴を振り返りませんか？
シンポの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
