1,685円
カナレ電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,387.0 | 1,391.0 | 1,382.0 | 1,387.0 | 1,387.0 | 8,200 |
| 2024/09/18 | 1,385.0 | 1,390.0 | 1,368.0 | 1,378.0 | 1,378.0 | 18,200 |
| 2024/09/17 | 1,389.0 | 1,405.0 | 1,366.0 | 1,374.0 | 1,374.0 | 14,800 |
| 2024/09/13 | 1,400.0 | 1,400.0 | 1,383.0 | 1,383.0 | 1,383.0 | 8,200 |
| 2024/09/12 | 1,419.0 | 1,425.0 | 1,391.0 | 1,400.0 | 1,400.0 | 12,600 |
| 2024/09/11 | 1,396.0 | 1,404.0 | 1,371.0 | 1,380.0 | 1,380.0 | 11,100 |
| 2024/09/10 | 1,433.0 | 1,433.0 | 1,394.0 | 1,394.0 | 1,394.0 | 8,200 |
| 2024/09/09 | 1,391.0 | 1,420.0 | 1,382.0 | 1,403.0 | 1,403.0 | 8,400 |
| 2024/09/06 | 1,425.0 | 1,426.0 | 1,393.0 | 1,400.0 | 1,400.0 | 19,000 |
| 2024/09/05 | 1,458.0 | 1,458.0 | 1,423.0 | 1,425.0 | 1,425.0 | 12,100 |
| 2024/09/04 | 1,475.0 | 1,475.0 | 1,422.0 | 1,428.0 | 1,428.0 | 13,100 |
| 2024/09/03 | 1,456.0 | 1,488.0 | 1,456.0 | 1,475.0 | 1,475.0 | 14,500 |
| 2024/09/02 | 1,468.0 | 1,468.0 | 1,450.0 | 1,451.0 | 1,451.0 | 5,400 |
| 2024/08/30 | 1,459.0 | 1,465.0 | 1,445.0 | 1,447.0 | 1,447.0 | 7,100 |
| 2024/08/29 | 1,438.0 | 1,448.0 | 1,434.0 | 1,448.0 | 1,448.0 | 3,800 |
| 2024/08/28 | 1,443.0 | 1,443.0 | 1,434.0 | 1,438.0 | 1,438.0 | 4,200 |
| 2024/08/27 | 1,438.0 | 1,454.0 | 1,438.0 | 1,445.0 | 1,445.0 | 4,900 |
| 2024/08/26 | 1,450.0 | 1,450.0 | 1,431.0 | 1,437.0 | 1,437.0 | 10,700 |
| 2024/08/23 | 1,453.0 | 1,455.0 | 1,446.0 | 1,448.0 | 1,448.0 | 6,800 |
| 2024/08/22 | 1,462.0 | 1,462.0 | 1,445.0 | 1,453.0 | 1,453.0 | 8,000 |
カナレ電気の取引履歴を振り返りませんか？
カナレ電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
