876円
オーナンバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,155.0 | 1,162.0 | 1,150.0 | 1,152.0 | 1,152.0 | 25,800 |
| 2024/09/19 | 1,126.0 | 1,144.0 | 1,126.0 | 1,141.0 | 1,141.0 | 14,700 |
| 2024/09/18 | 1,124.0 | 1,131.0 | 1,114.0 | 1,114.0 | 1,114.0 | 7,700 |
| 2024/09/17 | 1,135.0 | 1,140.0 | 1,111.0 | 1,113.0 | 1,113.0 | 20,100 |
| 2024/09/13 | 1,131.0 | 1,140.0 | 1,124.0 | 1,126.0 | 1,126.0 | 12,600 |
| 2024/09/12 | 1,139.0 | 1,150.0 | 1,130.0 | 1,130.0 | 1,130.0 | 12,000 |
| 2024/09/11 | 1,127.0 | 1,128.0 | 1,096.0 | 1,103.0 | 1,103.0 | 35,700 |
| 2024/09/10 | 1,124.0 | 1,135.0 | 1,118.0 | 1,127.0 | 1,127.0 | 12,700 |
| 2024/09/09 | 1,103.0 | 1,125.0 | 1,102.0 | 1,124.0 | 1,124.0 | 16,300 |
| 2024/09/06 | 1,150.0 | 1,159.0 | 1,130.0 | 1,136.0 | 1,136.0 | 20,500 |
| 2024/09/05 | 1,141.0 | 1,177.0 | 1,136.0 | 1,150.0 | 1,150.0 | 20,600 |
| 2024/09/04 | 1,172.0 | 1,192.0 | 1,154.0 | 1,164.0 | 1,164.0 | 69,000 |
| 2024/09/03 | 1,193.0 | 1,196.0 | 1,185.0 | 1,193.0 | 1,193.0 | 11,600 |
| 2024/09/02 | 1,199.0 | 1,208.0 | 1,181.0 | 1,181.0 | 1,181.0 | 14,000 |
| 2024/08/30 | 1,173.0 | 1,199.0 | 1,173.0 | 1,192.0 | 1,192.0 | 58,900 |
| 2024/08/29 | 1,178.0 | 1,194.0 | 1,177.0 | 1,194.0 | 1,194.0 | 16,500 |
| 2024/08/28 | 1,197.0 | 1,197.0 | 1,158.0 | 1,177.0 | 1,177.0 | 55,500 |
| 2024/08/27 | 1,206.0 | 1,212.0 | 1,196.0 | 1,198.0 | 1,198.0 | 20,600 |
| 2024/08/26 | 1,234.0 | 1,234.0 | 1,194.0 | 1,200.0 | 1,200.0 | 50,300 |
| 2024/08/23 | 1,213.0 | 1,229.0 | 1,208.0 | 1,228.0 | 1,228.0 | 42,000 |
オーナンバの取引履歴を振り返りませんか？
オーナンバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
