3,014円
ＣＫサンエツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 3,425.0 | 3,490.0 | 3,400.0 | 3,490.0 | 3,490.0 | 4,700 |
| 2024/09/18 | 3,410.0 | 3,410.0 | 3,355.0 | 3,405.0 | 3,405.0 | 4,300 |
| 2024/09/17 | 3,270.0 | 3,340.0 | 3,260.0 | 3,340.0 | 3,340.0 | 7,600 |
| 2024/09/13 | 3,245.0 | 3,265.0 | 3,215.0 | 3,255.0 | 3,255.0 | 7,000 |
| 2024/09/12 | 3,230.0 | 3,285.0 | 3,230.0 | 3,270.0 | 3,270.0 | 5,600 |
| 2024/09/11 | 3,320.0 | 3,320.0 | 3,210.0 | 3,220.0 | 3,220.0 | 7,600 |
| 2024/09/10 | 3,390.0 | 3,400.0 | 3,310.0 | 3,330.0 | 3,330.0 | 5,500 |
| 2024/09/09 | 3,380.0 | 3,405.0 | 3,320.0 | 3,380.0 | 3,380.0 | 7,500 |
| 2024/09/06 | 3,410.0 | 3,410.0 | 3,375.0 | 3,390.0 | 3,390.0 | 2,800 |
| 2024/09/05 | 3,425.0 | 3,425.0 | 3,345.0 | 3,375.0 | 3,375.0 | 2,200 |
| 2024/09/04 | 3,425.0 | 3,465.0 | 3,360.0 | 3,375.0 | 3,375.0 | 4,000 |
| 2024/09/03 | 3,440.0 | 3,480.0 | 3,440.0 | 3,480.0 | 3,480.0 | 2,800 |
| 2024/09/02 | 3,450.0 | 3,480.0 | 3,385.0 | 3,430.0 | 3,430.0 | 3,400 |
| 2024/08/30 | 3,380.0 | 3,430.0 | 3,380.0 | 3,430.0 | 3,430.0 | 2,200 |
| 2024/08/29 | 3,370.0 | 3,380.0 | 3,345.0 | 3,380.0 | 3,380.0 | 3,100 |
| 2024/08/28 | 3,315.0 | 3,325.0 | 3,285.0 | 3,320.0 | 3,320.0 | 3,100 |
| 2024/08/27 | 3,315.0 | 3,350.0 | 3,295.0 | 3,350.0 | 3,350.0 | 2,700 |
| 2024/08/26 | 3,335.0 | 3,335.0 | 3,295.0 | 3,315.0 | 3,315.0 | 4,100 |
| 2024/08/23 | 3,360.0 | 3,365.0 | 3,330.0 | 3,335.0 | 3,335.0 | 2,100 |
| 2024/08/22 | 3,360.0 | 3,360.0 | 3,315.0 | 3,340.0 | 3,340.0 | 2,600 |
ＣＫサンエツの取引履歴を振り返りませんか？
ＣＫサンエツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
