1,836円
大紀アルミニウム工業所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,318.0 | 1,345.0 | 1,314.0 | 1,344.0 | 1,344.0 | 196,900 |
| 2024/05/09 | 1,307.0 | 1,316.0 | 1,301.0 | 1,308.0 | 1,308.0 | 66,900 |
| 2024/05/08 | 1,305.0 | 1,322.0 | 1,305.0 | 1,307.0 | 1,307.0 | 79,300 |
| 2024/05/07 | 1,307.0 | 1,318.0 | 1,302.0 | 1,311.0 | 1,311.0 | 71,600 |
| 2024/05/02 | 1,305.0 | 1,305.0 | 1,290.0 | 1,301.0 | 1,301.0 | 54,700 |
| 2024/05/01 | 1,314.0 | 1,323.0 | 1,300.0 | 1,303.0 | 1,303.0 | 92,100 |
| 2024/04/30 | 1,345.0 | 1,352.0 | 1,328.0 | 1,334.0 | 1,334.0 | 165,100 |
| 2024/04/26 | 1,318.0 | 1,335.0 | 1,315.0 | 1,331.0 | 1,331.0 | 67,900 |
| 2024/04/25 | 1,326.0 | 1,335.0 | 1,321.0 | 1,324.0 | 1,324.0 | 134,500 |
| 2024/04/24 | 1,336.0 | 1,336.0 | 1,315.0 | 1,327.0 | 1,327.0 | 89,800 |
| 2024/04/23 | 1,332.0 | 1,338.0 | 1,324.0 | 1,328.0 | 1,328.0 | 139,200 |
| 2024/04/22 | 1,340.0 | 1,340.0 | 1,319.0 | 1,333.0 | 1,333.0 | 140,500 |
| 2024/04/19 | 1,336.0 | 1,336.0 | 1,315.0 | 1,317.0 | 1,317.0 | 137,800 |
| 2024/04/18 | 1,304.0 | 1,355.0 | 1,304.0 | 1,345.0 | 1,345.0 | 150,800 |
| 2024/04/17 | 1,350.0 | 1,350.0 | 1,304.0 | 1,322.0 | 1,322.0 | 221,400 |
| 2024/04/16 | 1,350.0 | 1,358.0 | 1,322.0 | 1,336.0 | 1,336.0 | 420,700 |
| 2024/04/15 | 1,292.0 | 1,345.0 | 1,290.0 | 1,345.0 | 1,345.0 | 376,100 |
| 2024/04/12 | 1,270.0 | 1,288.0 | 1,270.0 | 1,286.0 | 1,286.0 | 170,700 |
| 2024/04/11 | 1,248.0 | 1,262.0 | 1,240.0 | 1,260.0 | 1,260.0 | 118,700 |
| 2024/04/10 | 1,239.0 | 1,255.0 | 1,239.0 | 1,252.0 | 1,252.0 | 101,200 |
大紀アルミニウム工業所の取引履歴を振り返りませんか？
大紀アルミニウム工業所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
