953円
日本精線の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,100.0 | 1,104.0 | 1,095.0 | 1,104.0 | 1,104.0 | 31,800 |
| 2024/09/19 | 1,088.0 | 1,098.0 | 1,080.0 | 1,096.0 | 1,096.0 | 23,100 |
| 2024/09/18 | 1,081.0 | 1,084.0 | 1,066.0 | 1,076.0 | 1,076.0 | 25,700 |
| 2024/09/17 | 1,066.0 | 1,080.0 | 1,058.0 | 1,074.0 | 1,074.0 | 31,000 |
| 2024/09/13 | 1,069.0 | 1,077.0 | 1,064.0 | 1,068.0 | 1,068.0 | 47,900 |
| 2024/09/12 | 1,070.0 | 1,075.0 | 1,058.0 | 1,064.0 | 1,064.0 | 29,300 |
| 2024/09/11 | 1,075.0 | 1,075.0 | 1,039.0 | 1,049.0 | 1,049.0 | 33,400 |
| 2024/09/10 | 1,093.0 | 1,093.0 | 1,070.0 | 1,075.0 | 1,075.0 | 16,800 |
| 2024/09/09 | 1,055.0 | 1,083.0 | 1,052.0 | 1,074.0 | 1,074.0 | 43,100 |
| 2024/09/06 | 1,102.0 | 1,102.0 | 1,071.0 | 1,078.0 | 1,078.0 | 32,500 |
| 2024/09/05 | 1,103.0 | 1,114.0 | 1,092.0 | 1,100.0 | 1,100.0 | 37,800 |
| 2024/09/04 | 1,115.0 | 1,118.0 | 1,101.0 | 1,105.0 | 1,105.0 | 36,100 |
| 2024/09/03 | 1,126.0 | 1,135.0 | 1,126.0 | 1,127.0 | 1,127.0 | 23,000 |
| 2024/09/02 | 1,135.0 | 1,135.0 | 1,115.0 | 1,121.0 | 1,121.0 | 20,900 |
| 2024/08/30 | 1,115.0 | 1,129.0 | 1,115.0 | 1,129.0 | 1,129.0 | 20,200 |
| 2024/08/29 | 1,109.0 | 1,113.0 | 1,105.0 | 1,111.0 | 1,111.0 | 17,000 |
| 2024/08/28 | 1,108.0 | 1,115.0 | 1,102.0 | 1,108.0 | 1,108.0 | 14,700 |
| 2024/08/27 | 1,111.0 | 1,121.0 | 1,104.0 | 1,115.0 | 1,115.0 | 16,800 |
| 2024/08/26 | 1,121.0 | 1,121.0 | 1,108.0 | 1,108.0 | 1,108.0 | 18,800 |
| 2024/08/23 | 1,127.0 | 1,127.0 | 1,117.0 | 1,121.0 | 1,121.0 | 11,200 |
日本精線の取引履歴を振り返りませんか？
日本精線の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
