1,849円
大同特殊鋼の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,413.0 | 1,417.5 | 1,398.5 | 1,403.0 | 1,403.0 | 612,600 |
| 2024/09/19 | 1,380.0 | 1,396.0 | 1,365.5 | 1,386.5 | 1,386.5 | 561,100 |
| 2024/09/18 | 1,370.5 | 1,382.5 | 1,356.0 | 1,372.5 | 1,372.5 | 267,100 |
| 2024/09/17 | 1,391.0 | 1,393.0 | 1,331.0 | 1,359.0 | 1,359.0 | 377,700 |
| 2024/09/13 | 1,354.0 | 1,391.0 | 1,349.0 | 1,374.0 | 1,374.0 | 682,300 |
| 2024/09/12 | 1,338.0 | 1,373.0 | 1,331.0 | 1,362.5 | 1,362.5 | 451,600 |
| 2024/09/11 | 1,332.0 | 1,338.0 | 1,298.5 | 1,313.0 | 1,313.0 | 522,900 |
| 2024/09/10 | 1,350.0 | 1,358.0 | 1,338.0 | 1,349.0 | 1,349.0 | 391,600 |
| 2024/09/09 | 1,300.5 | 1,349.0 | 1,300.5 | 1,349.0 | 1,349.0 | 611,400 |
| 2024/09/06 | 1,390.0 | 1,390.0 | 1,348.5 | 1,352.5 | 1,352.5 | 356,500 |
| 2024/09/05 | 1,375.0 | 1,415.5 | 1,371.5 | 1,391.0 | 1,391.0 | 441,500 |
| 2024/09/04 | 1,386.0 | 1,390.0 | 1,364.5 | 1,375.5 | 1,375.5 | 532,000 |
| 2024/09/03 | 1,441.5 | 1,446.5 | 1,423.5 | 1,428.0 | 1,428.0 | 392,300 |
| 2024/09/02 | 1,446.0 | 1,459.5 | 1,436.5 | 1,441.5 | 1,441.5 | 362,500 |
| 2024/08/30 | 1,442.0 | 1,454.0 | 1,431.0 | 1,446.0 | 1,446.0 | 668,100 |
| 2024/08/29 | 1,414.0 | 1,444.5 | 1,408.5 | 1,440.5 | 1,440.5 | 1,305,700 |
| 2024/08/28 | 1,417.0 | 1,431.0 | 1,414.5 | 1,426.0 | 1,426.0 | 357,000 |
| 2024/08/27 | 1,419.0 | 1,438.0 | 1,406.5 | 1,430.0 | 1,430.0 | 353,400 |
| 2024/08/26 | 1,419.0 | 1,420.0 | 1,389.0 | 1,406.5 | 1,406.5 | 415,600 |
大同特殊鋼の取引履歴を振り返りませんか？
大同特殊鋼の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
