32,914円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 38,150.0 | 39,800.0 | 38,000.0 | 39,050.0 | 39,050.0 | 100,500 |
| 2024/09/19 | 37,400.0 | 37,550.0 | 36,600.0 | 37,000.0 | 37,000.0 | 46,800 |
| 2024/09/18 | 37,000.0 | 37,300.0 | 36,050.0 | 36,200.0 | 36,200.0 | 60,200 |
| 2024/09/17 | 37,750.0 | 37,950.0 | 35,550.0 | 36,100.0 | 36,100.0 | 65,400 |
| 2024/09/13 | 37,400.0 | 38,150.0 | 36,950.0 | 37,750.0 | 37,750.0 | 57,000 |
| 2024/09/12 | 37,100.0 | 37,800.0 | 36,800.0 | 37,650.0 | 37,650.0 | 117,200 |
| 2024/09/11 | 35,000.0 | 35,550.0 | 34,150.0 | 34,650.0 | 34,650.0 | 54,900 |
| 2024/09/10 | 35,000.0 | 35,600.0 | 34,200.0 | 35,200.0 | 35,200.0 | 58,400 |
| 2024/09/09 | 32,950.0 | 35,100.0 | 32,500.0 | 34,700.0 | 34,700.0 | 76,500 |
| 2024/09/06 | 35,250.0 | 35,450.0 | 34,400.0 | 35,050.0 | 35,050.0 | 52,800 |
| 2024/09/05 | 35,750.0 | 37,050.0 | 35,100.0 | 35,350.0 | 35,350.0 | 81,800 |
| 2024/09/04 | 38,000.0 | 38,500.0 | 36,200.0 | 36,300.0 | 36,300.0 | 117,100 |
| 2024/09/03 | 39,300.0 | 40,200.0 | 38,850.0 | 39,850.0 | 39,850.0 | 51,100 |
| 2024/09/02 | 39,800.0 | 40,000.0 | 38,550.0 | 39,100.0 | 39,100.0 | 48,600 |
| 2024/08/30 | 37,950.0 | 39,700.0 | 37,950.0 | 38,650.0 | 38,650.0 | 126,700 |
| 2024/08/29 | 36,550.0 | 37,450.0 | 36,550.0 | 37,250.0 | 37,250.0 | 57,800 |
| 2024/08/28 | 37,300.0 | 38,050.0 | 37,050.0 | 37,900.0 | 37,900.0 | 54,800 |
| 2024/08/27 | 37,500.0 | 37,700.0 | 36,850.0 | 37,300.0 | 37,300.0 | 62,100 |
| 2024/08/26 | 40,250.0 | 40,250.0 | 37,350.0 | 37,700.0 | 37,700.0 | 90,100 |
| 2024/08/23 | 39,500.0 | 40,300.0 | 38,850.0 | 40,300.0 | 40,300.0 | 73,900 |
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
