4,216円
ノリタケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 3,800.0 | 3,825.0 | 3,740.0 | 3,800.0 | 3,800.0 | 33,800 |
| 2024/09/18 | 3,730.0 | 3,765.0 | 3,710.0 | 3,755.0 | 3,755.0 | 34,400 |
| 2024/09/17 | 3,700.0 | 3,735.0 | 3,645.0 | 3,700.0 | 3,700.0 | 45,600 |
| 2024/09/13 | 3,750.0 | 3,750.0 | 3,695.0 | 3,710.0 | 3,710.0 | 53,900 |
| 2024/09/12 | 3,780.0 | 3,800.0 | 3,720.0 | 3,750.0 | 3,750.0 | 69,000 |
| 2024/09/11 | 3,740.0 | 3,750.0 | 3,630.0 | 3,655.0 | 3,655.0 | 88,300 |
| 2024/09/10 | 3,780.0 | 3,800.0 | 3,745.0 | 3,745.0 | 3,745.0 | 38,000 |
| 2024/09/09 | 3,760.0 | 3,795.0 | 3,720.0 | 3,785.0 | 3,785.0 | 54,800 |
| 2024/09/06 | 3,895.0 | 3,910.0 | 3,810.0 | 3,830.0 | 3,830.0 | 47,300 |
| 2024/09/05 | 3,835.0 | 3,950.0 | 3,835.0 | 3,885.0 | 3,885.0 | 62,000 |
| 2024/09/04 | 3,885.0 | 3,905.0 | 3,820.0 | 3,845.0 | 3,845.0 | 56,900 |
| 2024/09/03 | 3,950.0 | 3,985.0 | 3,945.0 | 3,960.0 | 3,960.0 | 35,100 |
| 2024/09/02 | 3,985.0 | 3,985.0 | 3,890.0 | 3,935.0 | 3,935.0 | 39,700 |
| 2024/08/30 | 3,930.0 | 3,985.0 | 3,925.0 | 3,970.0 | 3,970.0 | 52,800 |
| 2024/08/29 | 3,910.0 | 3,925.0 | 3,870.0 | 3,895.0 | 3,895.0 | 34,100 |
| 2024/08/28 | 3,870.0 | 3,910.0 | 3,850.0 | 3,910.0 | 3,910.0 | 35,900 |
| 2024/08/27 | 3,855.0 | 3,895.0 | 3,825.0 | 3,895.0 | 3,895.0 | 32,500 |
| 2024/08/26 | 3,875.0 | 3,890.0 | 3,820.0 | 3,850.0 | 3,850.0 | 44,600 |
| 2024/08/23 | 3,895.0 | 3,895.0 | 3,850.0 | 3,875.0 | 3,875.0 | 43,100 |
| 2024/08/22 | 3,915.0 | 3,920.0 | 3,870.0 | 3,885.0 | 3,885.0 | 34,100 |
ノリタケの取引履歴を振り返りませんか？
ノリタケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
