1,204円
ヨシコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,566.0 | 1,571.0 | 1,551.0 | 1,560.0 | 1,560.0 | 3,700 |
| 2024/09/19 | 1,577.0 | 1,577.0 | 1,553.0 | 1,555.0 | 1,555.0 | 1,400 |
| 2024/09/18 | 1,551.0 | 1,568.0 | 1,500.0 | 1,549.0 | 1,549.0 | 4,600 |
| 2024/09/17 | 1,541.0 | 1,553.0 | 1,530.0 | 1,547.0 | 1,547.0 | 3,400 |
| 2024/09/13 | 1,508.0 | 1,548.0 | 1,500.0 | 1,548.0 | 1,548.0 | 4,300 |
| 2024/09/12 | 1,542.0 | 1,559.0 | 1,502.0 | 1,508.0 | 1,508.0 | 4,500 |
| 2024/09/11 | 1,570.0 | 1,570.0 | 1,514.0 | 1,514.0 | 1,514.0 | 2,800 |
| 2024/09/10 | 1,525.0 | 1,555.0 | 1,503.0 | 1,548.0 | 1,548.0 | 8,200 |
| 2024/09/09 | 1,488.0 | 1,531.0 | 1,488.0 | 1,491.0 | 1,491.0 | 5,500 |
| 2024/09/06 | 1,563.0 | 1,563.0 | 1,532.0 | 1,546.0 | 1,546.0 | 3,800 |
| 2024/09/05 | 1,515.0 | 1,592.0 | 1,509.0 | 1,523.0 | 1,523.0 | 10,000 |
| 2024/09/04 | 1,501.0 | 1,539.0 | 1,501.0 | 1,539.0 | 1,539.0 | 13,300 |
| 2024/09/03 | 1,516.0 | 1,537.0 | 1,509.0 | 1,523.0 | 1,523.0 | 4,000 |
| 2024/09/02 | 1,538.0 | 1,538.0 | 1,515.0 | 1,515.0 | 1,515.0 | 2,900 |
| 2024/08/30 | 1,520.0 | 1,535.0 | 1,509.0 | 1,513.0 | 1,513.0 | 1,400 |
| 2024/08/29 | 1,525.0 | 1,535.0 | 1,512.0 | 1,535.0 | 1,535.0 | 2,500 |
| 2024/08/28 | 1,563.0 | 1,582.0 | 1,523.0 | 1,536.0 | 1,536.0 | 4,800 |
| 2024/08/27 | 1,536.0 | 1,565.0 | 1,536.0 | 1,565.0 | 1,565.0 | 7,800 |
| 2024/08/26 | 1,564.0 | 1,564.0 | 1,524.0 | 1,544.0 | 1,544.0 | 28,400 |
| 2024/08/23 | 1,545.0 | 1,560.0 | 1,522.0 | 1,525.0 | 1,525.0 | 3,200 |
ヨシコンの取引履歴を振り返りませんか？
ヨシコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
