1,362円
オハラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,380.0 | 1,384.0 | 1,350.0 | 1,371.0 | 1,371.0 | 29,600 |
| 2024/09/19 | 1,393.0 | 1,393.0 | 1,337.0 | 1,363.0 | 1,363.0 | 42,800 |
| 2024/09/18 | 1,388.0 | 1,428.0 | 1,354.0 | 1,395.0 | 1,395.0 | 68,600 |
| 2024/09/17 | 1,358.0 | 1,388.0 | 1,328.0 | 1,375.0 | 1,375.0 | 98,700 |
| 2024/09/13 | 1,307.0 | 1,323.0 | 1,294.0 | 1,298.0 | 1,298.0 | 37,200 |
| 2024/09/12 | 1,282.0 | 1,323.0 | 1,282.0 | 1,304.0 | 1,304.0 | 42,400 |
| 2024/09/11 | 1,348.0 | 1,348.0 | 1,272.0 | 1,282.0 | 1,282.0 | 34,600 |
| 2024/09/10 | 1,368.0 | 1,373.0 | 1,343.0 | 1,354.0 | 1,354.0 | 18,600 |
| 2024/09/09 | 1,315.0 | 1,375.0 | 1,315.0 | 1,363.0 | 1,363.0 | 26,800 |
| 2024/09/06 | 1,362.0 | 1,376.0 | 1,351.0 | 1,365.0 | 1,365.0 | 16,600 |
| 2024/09/05 | 1,343.0 | 1,391.0 | 1,343.0 | 1,368.0 | 1,368.0 | 27,700 |
| 2024/09/04 | 1,359.0 | 1,362.0 | 1,336.0 | 1,362.0 | 1,362.0 | 25,100 |
| 2024/09/03 | 1,384.0 | 1,397.0 | 1,378.0 | 1,389.0 | 1,389.0 | 7,500 |
| 2024/09/02 | 1,409.0 | 1,410.0 | 1,375.0 | 1,386.0 | 1,386.0 | 22,800 |
| 2024/08/30 | 1,388.0 | 1,418.0 | 1,388.0 | 1,408.0 | 1,408.0 | 16,800 |
| 2024/08/29 | 1,394.0 | 1,417.0 | 1,380.0 | 1,395.0 | 1,395.0 | 33,800 |
| 2024/08/28 | 1,362.0 | 1,388.0 | 1,360.0 | 1,386.0 | 1,386.0 | 13,800 |
| 2024/08/27 | 1,357.0 | 1,379.0 | 1,348.0 | 1,373.0 | 1,373.0 | 31,100 |
| 2024/08/26 | 1,385.0 | 1,385.0 | 1,333.0 | 1,354.0 | 1,354.0 | 16,500 |
| 2024/08/23 | 1,357.0 | 1,394.0 | 1,339.0 | 1,394.0 | 1,394.0 | 33,800 |
オハラの取引履歴を振り返りませんか？
オハラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
