2,035円
日本山村硝子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,580.0 | 1,589.0 | 1,537.0 | 1,561.0 | 1,561.0 | 36,000 |
| 2024/09/20 | 1,551.0 | 1,566.0 | 1,546.0 | 1,556.0 | 1,556.0 | 29,200 |
| 2024/09/19 | 1,551.0 | 1,578.0 | 1,543.0 | 1,553.0 | 1,553.0 | 23,300 |
| 2024/09/18 | 1,481.0 | 1,561.0 | 1,481.0 | 1,546.0 | 1,546.0 | 72,600 |
| 2024/09/17 | 1,483.0 | 1,496.0 | 1,440.0 | 1,461.0 | 1,461.0 | 23,800 |
| 2024/09/13 | 1,490.0 | 1,491.0 | 1,480.0 | 1,491.0 | 1,491.0 | 10,500 |
| 2024/09/12 | 1,475.0 | 1,501.0 | 1,467.0 | 1,482.0 | 1,482.0 | 17,100 |
| 2024/09/11 | 1,483.0 | 1,495.0 | 1,447.0 | 1,468.0 | 1,468.0 | 41,800 |
| 2024/09/10 | 1,499.0 | 1,520.0 | 1,483.0 | 1,493.0 | 1,493.0 | 9,300 |
| 2024/09/09 | 1,445.0 | 1,518.0 | 1,440.0 | 1,511.0 | 1,511.0 | 40,600 |
| 2024/09/06 | 1,480.0 | 1,492.0 | 1,470.0 | 1,475.0 | 1,475.0 | 17,600 |
| 2024/09/05 | 1,453.0 | 1,500.0 | 1,453.0 | 1,475.0 | 1,475.0 | 35,500 |
| 2024/09/04 | 1,490.0 | 1,518.0 | 1,471.0 | 1,472.0 | 1,472.0 | 99,800 |
| 2024/09/03 | 1,506.0 | 1,544.0 | 1,506.0 | 1,544.0 | 1,544.0 | 42,200 |
| 2024/09/02 | 1,538.0 | 1,538.0 | 1,513.0 | 1,517.0 | 1,517.0 | 18,900 |
| 2024/08/30 | 1,533.0 | 1,550.0 | 1,531.0 | 1,542.0 | 1,542.0 | 20,800 |
| 2024/08/29 | 1,502.0 | 1,530.0 | 1,502.0 | 1,529.0 | 1,529.0 | 11,900 |
| 2024/08/28 | 1,506.0 | 1,533.0 | 1,482.0 | 1,521.0 | 1,521.0 | 47,200 |
| 2024/08/27 | 1,500.0 | 1,518.0 | 1,500.0 | 1,511.0 | 1,511.0 | 20,600 |
日本山村硝子の取引履歴を振り返りませんか？
日本山村硝子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
