---円
サンケイ化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | 600 |
| 2024/09/19 | 1,190.0 | 1,198.0 | 1,190.0 | 1,198.0 | 1,198.0 | 300 |
| 2024/09/17 | 1,190.0 | 1,190.0 | 1,166.0 | 1,166.0 | 1,166.0 | 200 |
| 2024/09/10 | 1,175.0 | 1,175.0 | 1,165.0 | 1,165.0 | 1,165.0 | 300 |
| 2024/09/09 | 1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 200 |
| 2024/09/06 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 100 |
| 2024/09/03 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 100 |
| 2024/09/02 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 100 |
| 2024/08/30 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 100 |
| 2024/08/28 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 100 |
| 2024/08/26 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 100 |
| 2024/08/23 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 100 |
| 2024/08/22 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 200 |
| 2024/08/20 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 500 |
| 2024/08/19 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 100 |
| 2024/08/16 | 1,180.0 | 1,200.0 | 1,180.0 | 1,200.0 | 1,200.0 | 300 |
| 2024/08/15 | 1,180.0 | 1,180.0 | 1,160.0 | 1,160.0 | 1,160.0 | 300 |
| 2024/08/13 | 1,182.0 | 1,182.0 | 1,182.0 | 1,182.0 | 1,182.0 | 100 |
| 2024/08/08 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 200 |
| 2024/08/05 | 1,159.0 | 1,159.0 | 1,110.0 | 1,111.0 | 1,111.0 | 1,300 |
サンケイ化学の取引履歴を振り返りませんか？
サンケイ化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
