1,698円
北興化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,350.0 | 1,352.0 | 1,328.0 | 1,338.0 | 1,338.0 | 71,600 |
| 2024/09/19 | 1,304.0 | 1,332.0 | 1,302.0 | 1,330.0 | 1,330.0 | 58,600 |
| 2024/09/18 | 1,300.0 | 1,300.0 | 1,267.0 | 1,293.0 | 1,293.0 | 42,200 |
| 2024/09/17 | 1,334.0 | 1,344.0 | 1,268.0 | 1,287.0 | 1,287.0 | 74,700 |
| 2024/09/13 | 1,297.0 | 1,324.0 | 1,285.0 | 1,322.0 | 1,322.0 | 70,600 |
| 2024/09/12 | 1,284.0 | 1,297.0 | 1,264.0 | 1,289.0 | 1,289.0 | 54,100 |
| 2024/09/11 | 1,245.0 | 1,260.0 | 1,235.0 | 1,245.0 | 1,245.0 | 65,600 |
| 2024/09/10 | 1,274.0 | 1,287.0 | 1,250.0 | 1,259.0 | 1,259.0 | 78,000 |
| 2024/09/09 | 1,256.0 | 1,282.0 | 1,253.0 | 1,265.0 | 1,265.0 | 65,900 |
| 2024/09/06 | 1,341.0 | 1,341.0 | 1,302.0 | 1,308.0 | 1,308.0 | 41,200 |
| 2024/09/05 | 1,346.0 | 1,381.0 | 1,326.0 | 1,343.0 | 1,343.0 | 38,300 |
| 2024/09/04 | 1,353.0 | 1,373.0 | 1,335.0 | 1,348.0 | 1,348.0 | 48,000 |
| 2024/09/03 | 1,397.0 | 1,422.0 | 1,390.0 | 1,399.0 | 1,399.0 | 27,100 |
| 2024/09/02 | 1,445.0 | 1,445.0 | 1,396.0 | 1,404.0 | 1,404.0 | 36,200 |
| 2024/08/30 | 1,405.0 | 1,447.0 | 1,404.0 | 1,436.0 | 1,436.0 | 39,200 |
| 2024/08/29 | 1,400.0 | 1,416.0 | 1,391.0 | 1,403.0 | 1,403.0 | 22,200 |
| 2024/08/28 | 1,430.0 | 1,434.0 | 1,407.0 | 1,421.0 | 1,421.0 | 33,400 |
| 2024/08/27 | 1,415.0 | 1,438.0 | 1,403.0 | 1,434.0 | 1,434.0 | 42,600 |
| 2024/08/26 | 1,398.0 | 1,421.0 | 1,393.0 | 1,415.0 | 1,415.0 | 37,500 |
| 2024/08/23 | 1,385.0 | 1,399.0 | 1,373.0 | 1,385.0 | 1,385.0 | 33,300 |
北興化学工業の取引履歴を振り返りませんか？
北興化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
