1,285円
コニシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,265.0 | 1,278.0 | 1,247.0 | 1,262.0 | 1,262.0 | 112,000 |
| 2024/09/18 | 1,260.0 | 1,274.0 | 1,241.0 | 1,256.0 | 1,256.0 | 128,300 |
| 2024/09/17 | 1,250.0 | 1,267.0 | 1,247.0 | 1,261.0 | 1,261.0 | 134,600 |
| 2024/09/13 | 1,265.0 | 1,265.0 | 1,247.0 | 1,254.0 | 1,254.0 | 119,300 |
| 2024/09/12 | 1,255.0 | 1,285.0 | 1,252.0 | 1,269.0 | 1,269.0 | 184,100 |
| 2024/09/11 | 1,249.0 | 1,255.0 | 1,229.0 | 1,243.0 | 1,243.0 | 105,100 |
| 2024/09/10 | 1,241.0 | 1,262.0 | 1,240.0 | 1,249.0 | 1,249.0 | 76,400 |
| 2024/09/09 | 1,218.0 | 1,244.0 | 1,214.0 | 1,241.0 | 1,241.0 | 123,100 |
| 2024/09/06 | 1,259.0 | 1,268.0 | 1,231.0 | 1,248.0 | 1,248.0 | 91,800 |
| 2024/09/05 | 1,223.0 | 1,258.0 | 1,214.0 | 1,241.0 | 1,241.0 | 109,200 |
| 2024/09/04 | 1,240.0 | 1,254.0 | 1,229.0 | 1,229.0 | 1,229.0 | 168,600 |
| 2024/09/03 | 1,263.0 | 1,283.0 | 1,260.0 | 1,270.0 | 1,270.0 | 147,300 |
| 2024/09/02 | 1,277.0 | 1,280.0 | 1,249.0 | 1,263.0 | 1,263.0 | 97,700 |
| 2024/08/30 | 1,265.0 | 1,279.0 | 1,260.0 | 1,275.0 | 1,275.0 | 159,200 |
| 2024/08/29 | 1,214.0 | 1,272.0 | 1,214.0 | 1,272.0 | 1,272.0 | 288,800 |
| 2024/08/28 | 1,267.0 | 1,287.0 | 1,206.0 | 1,210.0 | 1,210.0 | 419,300 |
| 2024/08/27 | 1,200.0 | 1,216.0 | 1,188.0 | 1,191.0 | 1,191.0 | 69,300 |
| 2024/08/26 | 1,157.0 | 1,192.0 | 1,153.0 | 1,192.0 | 1,192.0 | 117,700 |
| 2024/08/23 | 1,156.0 | 1,170.0 | 1,156.0 | 1,157.0 | 1,157.0 | 32,300 |
| 2024/08/22 | 1,151.0 | 1,162.0 | 1,145.0 | 1,156.0 | 1,156.0 | 26,000 |
コニシの取引履歴を振り返りませんか？
コニシの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
