1,550円
シーボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/07 | 1,395.0 | 1,400.0 | 1,392.0 | 1,399.0 | 1,399.0 | 4,000 |
| 2024/05/02 | 1,398.0 | 1,401.0 | 1,394.0 | 1,397.0 | 1,397.0 | 4,200 |
| 2024/05/01 | 1,400.0 | 1,402.0 | 1,393.0 | 1,398.0 | 1,398.0 | 9,700 |
| 2024/04/30 | 1,405.0 | 1,411.0 | 1,398.0 | 1,400.0 | 1,400.0 | 13,600 |
| 2024/04/26 | 1,412.0 | 1,418.0 | 1,400.0 | 1,400.0 | 1,400.0 | 22,200 |
| 2024/04/25 | 1,414.0 | 1,418.0 | 1,414.0 | 1,416.0 | 1,416.0 | 3,200 |
| 2024/04/24 | 1,415.0 | 1,419.0 | 1,413.0 | 1,414.0 | 1,414.0 | 6,800 |
| 2024/04/23 | 1,414.0 | 1,419.0 | 1,414.0 | 1,415.0 | 1,415.0 | 6,000 |
| 2024/04/22 | 1,417.0 | 1,428.0 | 1,417.0 | 1,418.0 | 1,418.0 | 4,700 |
| 2024/04/19 | 1,427.0 | 1,431.0 | 1,415.0 | 1,419.0 | 1,419.0 | 8,000 |
| 2024/04/18 | 1,431.0 | 1,435.0 | 1,428.0 | 1,430.0 | 1,430.0 | 4,600 |
| 2024/04/17 | 1,440.0 | 1,440.0 | 1,431.0 | 1,431.0 | 1,431.0 | 4,000 |
| 2024/04/16 | 1,442.0 | 1,443.0 | 1,440.0 | 1,440.0 | 1,440.0 | 3,300 |
| 2024/04/15 | 1,444.0 | 1,445.0 | 1,442.0 | 1,442.0 | 1,442.0 | 3,800 |
| 2024/04/12 | 1,446.0 | 1,447.0 | 1,443.0 | 1,444.0 | 1,444.0 | 4,700 |
| 2024/04/11 | 1,449.0 | 1,449.0 | 1,444.0 | 1,446.0 | 1,446.0 | 7,000 |
| 2024/04/10 | 1,451.0 | 1,456.0 | 1,449.0 | 1,452.0 | 1,452.0 | 6,200 |
| 2024/04/09 | 1,451.0 | 1,454.0 | 1,450.0 | 1,454.0 | 1,454.0 | 4,100 |
| 2024/04/08 | 1,453.0 | 1,458.0 | 1,450.0 | 1,453.0 | 1,453.0 | 8,300 |
| 2024/04/05 | 1,454.0 | 1,460.0 | 1,450.0 | 1,453.0 | 1,453.0 | 8,900 |
シーボンの取引履歴を振り返りませんか？
シーボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
