1,450円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,047.0 | 1,050.0 | 1,041.0 | 1,049.0 | 1,049.0 | 46,900 |
| 2024/09/18 | 1,048.0 | 1,052.0 | 1,037.0 | 1,045.0 | 1,045.0 | 31,300 |
| 2024/09/17 | 1,054.0 | 1,057.0 | 1,041.0 | 1,046.0 | 1,046.0 | 47,600 |
| 2024/09/13 | 1,043.0 | 1,047.0 | 1,036.0 | 1,046.0 | 1,046.0 | 39,400 |
| 2024/09/12 | 1,046.0 | 1,057.0 | 1,032.0 | 1,045.0 | 1,045.0 | 57,800 |
| 2024/09/11 | 1,059.0 | 1,059.0 | 1,034.0 | 1,040.0 | 1,040.0 | 47,900 |
| 2024/09/10 | 1,069.0 | 1,069.0 | 1,060.0 | 1,063.0 | 1,063.0 | 23,100 |
| 2024/09/09 | 1,061.0 | 1,066.0 | 1,053.0 | 1,065.0 | 1,065.0 | 32,100 |
| 2024/09/06 | 1,077.0 | 1,079.0 | 1,065.0 | 1,072.0 | 1,072.0 | 24,700 |
| 2024/09/05 | 1,079.0 | 1,087.0 | 1,068.0 | 1,074.0 | 1,074.0 | 32,700 |
| 2024/09/04 | 1,078.0 | 1,087.0 | 1,068.0 | 1,081.0 | 1,081.0 | 36,600 |
| 2024/09/03 | 1,081.0 | 1,089.0 | 1,081.0 | 1,088.0 | 1,088.0 | 16,700 |
| 2024/09/02 | 1,090.0 | 1,095.0 | 1,075.0 | 1,081.0 | 1,081.0 | 40,200 |
| 2024/08/30 | 1,092.0 | 1,095.0 | 1,085.0 | 1,089.0 | 1,089.0 | 29,800 |
| 2024/08/29 | 1,104.0 | 1,105.0 | 1,088.0 | 1,092.0 | 1,092.0 | 19,600 |
| 2024/08/28 | 1,095.0 | 1,100.0 | 1,094.0 | 1,100.0 | 1,100.0 | 14,400 |
| 2024/08/27 | 1,099.0 | 1,105.0 | 1,095.0 | 1,100.0 | 1,100.0 | 15,900 |
| 2024/08/26 | 1,099.0 | 1,099.0 | 1,087.0 | 1,092.0 | 1,092.0 | 29,500 |
| 2024/08/23 | 1,099.0 | 1,103.0 | 1,093.0 | 1,103.0 | 1,103.0 | 17,800 |
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
