801円
キャリアバンクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/07 | 1,420.0 | 1,442.0 | 1,420.0 | 1,442.0 | 1,442.0 | 700 |
| 2024/05/02 | 1,418.0 | 1,418.0 | 1,415.0 | 1,417.0 | 1,417.0 | 900 |
| 2024/05/01 | 1,420.0 | 1,420.0 | 1,418.0 | 1,418.0 | 1,418.0 | 300 |
| 2024/04/30 | 1,400.0 | 1,417.0 | 1,400.0 | 1,412.0 | 1,412.0 | 700 |
| 2024/04/26 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 100 |
| 2024/04/25 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 100 |
| 2024/04/24 | 1,369.0 | 1,380.0 | 1,350.0 | 1,350.0 | 1,350.0 | 600 |
| 2024/04/23 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 100 |
| 2024/04/22 | 1,360.0 | 1,370.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,000 |
| 2024/04/19 | 1,320.0 | 1,350.0 | 1,320.0 | 1,350.0 | 1,350.0 | 700 |
| 2024/04/18 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 100 |
| 2024/04/17 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2024/04/16 | 1,296.0 | 1,296.0 | 1,296.0 | 1,296.0 | 1,296.0 | 100 |
| 2024/04/15 | 1,320.0 | 1,320.0 | 1,296.0 | 1,296.0 | 1,296.0 | 500 |
| 2024/04/12 | 1,282.0 | 1,317.0 | 1,282.0 | 1,317.0 | 1,317.0 | 900 |
| 2024/04/10 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 400 |
| 2024/04/08 | 1,270.0 | 1,270.0 | 1,268.0 | 1,268.0 | 1,268.0 | 1,000 |
| 2024/04/05 | 1,300.0 | 1,300.0 | 1,266.0 | 1,268.0 | 1,268.0 | 400 |
| 2024/04/04 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2024/04/03 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 200 |
キャリアバンクの取引履歴を振り返りませんか？
キャリアバンクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
