913円
さくらケーシーエスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,131.0 | 1,173.0 | 1,131.0 | 1,160.0 | 1,160.0 | 23,000 |
| 2024/09/18 | 1,170.0 | 1,185.0 | 1,129.0 | 1,131.0 | 1,131.0 | 32,000 |
| 2024/09/17 | 1,238.0 | 1,244.0 | 1,104.0 | 1,149.0 | 1,149.0 | 91,700 |
| 2024/09/13 | 1,200.0 | 1,235.0 | 1,165.0 | 1,207.0 | 1,207.0 | 153,500 |
| 2024/09/12 | 1,119.0 | 1,350.0 | 1,105.0 | 1,220.0 | 1,220.0 | 1,259,000 |
| 2024/09/11 | 1,128.0 | 1,128.0 | 1,074.0 | 1,089.0 | 1,089.0 | 25,500 |
| 2024/09/10 | 1,147.0 | 1,149.0 | 1,111.0 | 1,111.0 | 1,111.0 | 14,700 |
| 2024/09/09 | 1,101.0 | 1,134.0 | 1,094.0 | 1,130.0 | 1,130.0 | 29,800 |
| 2024/09/06 | 1,204.0 | 1,216.0 | 1,133.0 | 1,168.0 | 1,168.0 | 32,700 |
| 2024/09/05 | 1,170.0 | 1,232.0 | 1,160.0 | 1,185.0 | 1,185.0 | 38,400 |
| 2024/09/04 | 1,211.0 | 1,245.0 | 1,182.0 | 1,188.0 | 1,188.0 | 69,400 |
| 2024/09/03 | 1,240.0 | 1,290.0 | 1,223.0 | 1,287.0 | 1,287.0 | 51,700 |
| 2024/09/02 | 1,202.0 | 1,240.0 | 1,199.0 | 1,222.0 | 1,222.0 | 41,100 |
| 2024/08/30 | 1,143.0 | 1,198.0 | 1,137.0 | 1,180.0 | 1,180.0 | 23,100 |
| 2024/08/29 | 1,175.0 | 1,175.0 | 1,141.0 | 1,142.0 | 1,142.0 | 19,400 |
| 2024/08/28 | 1,191.0 | 1,192.0 | 1,152.0 | 1,159.0 | 1,159.0 | 25,000 |
| 2024/08/27 | 1,233.0 | 1,233.0 | 1,190.0 | 1,194.0 | 1,194.0 | 42,300 |
| 2024/08/26 | 1,185.0 | 1,221.0 | 1,179.0 | 1,210.0 | 1,210.0 | 36,300 |
| 2024/08/23 | 1,206.0 | 1,209.0 | 1,171.0 | 1,183.0 | 1,183.0 | 51,000 |
さくらケーシーエスの取引履歴を振り返りませんか？
さくらケーシーエスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
