3,284円
東計電算の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 4,880.0 | 4,955.0 | 4,795.0 | 4,940.0 | 4,940.0 | 8,600 |
| 2024/09/18 | 4,820.0 | 4,880.0 | 4,785.0 | 4,880.0 | 4,880.0 | 9,200 |
| 2024/09/17 | 4,825.0 | 4,830.0 | 4,690.0 | 4,820.0 | 4,820.0 | 10,000 |
| 2024/09/13 | 4,760.0 | 4,770.0 | 4,620.0 | 4,745.0 | 4,745.0 | 17,700 |
| 2024/09/12 | 4,570.0 | 4,700.0 | 4,535.0 | 4,650.0 | 4,650.0 | 16,800 |
| 2024/09/11 | 4,570.0 | 4,570.0 | 4,450.0 | 4,515.0 | 4,515.0 | 8,600 |
| 2024/09/10 | 4,475.0 | 4,580.0 | 4,470.0 | 4,570.0 | 4,570.0 | 6,100 |
| 2024/09/09 | 4,360.0 | 4,540.0 | 4,290.0 | 4,500.0 | 4,500.0 | 12,700 |
| 2024/09/06 | 4,365.0 | 4,435.0 | 4,330.0 | 4,375.0 | 4,375.0 | 7,300 |
| 2024/09/05 | 4,415.0 | 4,490.0 | 4,345.0 | 4,395.0 | 4,395.0 | 11,200 |
| 2024/09/04 | 4,240.0 | 4,500.0 | 4,225.0 | 4,430.0 | 4,430.0 | 24,600 |
| 2024/09/03 | 4,240.0 | 4,310.0 | 4,225.0 | 4,265.0 | 4,265.0 | 3,500 |
| 2024/09/02 | 4,300.0 | 4,310.0 | 4,185.0 | 4,230.0 | 4,230.0 | 6,600 |
| 2024/08/30 | 4,335.0 | 4,365.0 | 4,300.0 | 4,300.0 | 4,300.0 | 5,100 |
| 2024/08/29 | 4,365.0 | 4,365.0 | 4,295.0 | 4,335.0 | 4,335.0 | 3,000 |
| 2024/08/28 | 4,350.0 | 4,390.0 | 4,270.0 | 4,335.0 | 4,335.0 | 7,000 |
| 2024/08/27 | 4,260.0 | 4,390.0 | 4,215.0 | 4,350.0 | 4,350.0 | 9,600 |
| 2024/08/26 | 4,250.0 | 4,340.0 | 4,240.0 | 4,295.0 | 4,295.0 | 6,800 |
| 2024/08/23 | 4,290.0 | 4,290.0 | 4,230.0 | 4,260.0 | 4,260.0 | 2,900 |
| 2024/08/22 | 4,340.0 | 4,340.0 | 4,260.0 | 4,290.0 | 4,290.0 | 3,800 |
東計電算の取引履歴を振り返りませんか？
東計電算の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
