1,196円
アイティフォーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,390.0 | 1,394.0 | 1,371.0 | 1,374.0 | 1,374.0 | 52,100 |
| 2024/09/19 | 1,404.0 | 1,404.0 | 1,379.0 | 1,384.0 | 1,384.0 | 48,800 |
| 2024/09/18 | 1,390.0 | 1,394.0 | 1,363.0 | 1,379.0 | 1,379.0 | 52,700 |
| 2024/09/17 | 1,365.0 | 1,379.0 | 1,345.0 | 1,374.0 | 1,374.0 | 49,800 |
| 2024/09/13 | 1,348.0 | 1,350.0 | 1,337.0 | 1,345.0 | 1,345.0 | 43,600 |
| 2024/09/12 | 1,333.0 | 1,349.0 | 1,323.0 | 1,347.0 | 1,347.0 | 41,200 |
| 2024/09/11 | 1,318.0 | 1,345.0 | 1,296.0 | 1,304.0 | 1,304.0 | 85,200 |
| 2024/09/10 | 1,319.0 | 1,338.0 | 1,318.0 | 1,330.0 | 1,330.0 | 34,300 |
| 2024/09/09 | 1,303.0 | 1,320.0 | 1,296.0 | 1,320.0 | 1,320.0 | 38,200 |
| 2024/09/06 | 1,329.0 | 1,338.0 | 1,305.0 | 1,317.0 | 1,317.0 | 38,600 |
| 2024/09/05 | 1,303.0 | 1,347.0 | 1,301.0 | 1,311.0 | 1,311.0 | 45,300 |
| 2024/09/04 | 1,326.0 | 1,343.0 | 1,310.0 | 1,314.0 | 1,314.0 | 65,300 |
| 2024/09/03 | 1,346.0 | 1,370.0 | 1,345.0 | 1,360.0 | 1,360.0 | 62,200 |
| 2024/09/02 | 1,346.0 | 1,357.0 | 1,327.0 | 1,348.0 | 1,348.0 | 30,500 |
| 2024/08/30 | 1,325.0 | 1,345.0 | 1,324.0 | 1,337.0 | 1,337.0 | 34,600 |
| 2024/08/29 | 1,338.0 | 1,338.0 | 1,321.0 | 1,330.0 | 1,330.0 | 42,200 |
| 2024/08/28 | 1,340.0 | 1,353.0 | 1,335.0 | 1,348.0 | 1,348.0 | 20,000 |
| 2024/08/27 | 1,332.0 | 1,368.0 | 1,332.0 | 1,355.0 | 1,355.0 | 28,900 |
| 2024/08/26 | 1,340.0 | 1,345.0 | 1,320.0 | 1,336.0 | 1,336.0 | 23,800 |
| 2024/08/23 | 1,344.0 | 1,345.0 | 1,327.0 | 1,338.0 | 1,338.0 | 34,100 |
アイティフォーの取引履歴を振り返りませんか？
アイティフォーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
