---円
ＳＢテクノロジーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/05 | 2,942.0 | 2,948.0 | 2,942.0 | 2,945.0 | 2,945.0 | 17,800 |
| 2024/09/04 | 2,943.0 | 2,945.0 | 2,941.0 | 2,944.0 | 2,944.0 | 150,000 |
| 2024/09/03 | 2,942.0 | 2,945.0 | 2,942.0 | 2,945.0 | 2,945.0 | 11,300 |
| 2024/09/02 | 2,942.0 | 2,945.0 | 2,942.0 | 2,942.0 | 2,942.0 | 9,500 |
| 2024/08/30 | 2,942.0 | 2,945.0 | 2,942.0 | 2,942.0 | 2,942.0 | 16,600 |
| 2024/08/29 | 2,942.0 | 2,943.0 | 2,941.0 | 2,943.0 | 2,943.0 | 11,700 |
| 2024/08/28 | 2,942.0 | 2,943.0 | 2,941.0 | 2,943.0 | 2,943.0 | 16,300 |
| 2024/08/27 | 2,942.0 | 2,944.0 | 2,941.0 | 2,941.0 | 2,941.0 | 17,100 |
| 2024/08/26 | 2,942.0 | 2,943.0 | 2,941.0 | 2,943.0 | 2,943.0 | 12,700 |
| 2024/08/23 | 2,942.0 | 2,943.0 | 2,941.0 | 2,943.0 | 2,943.0 | 8,900 |
| 2024/08/22 | 2,941.0 | 2,944.0 | 2,941.0 | 2,942.0 | 2,942.0 | 20,600 |
| 2024/08/21 | 2,941.0 | 2,944.0 | 2,941.0 | 2,944.0 | 2,944.0 | 9,800 |
| 2024/08/20 | 2,944.0 | 2,945.0 | 2,941.0 | 2,941.0 | 2,941.0 | 12,300 |
| 2024/08/19 | 2,945.0 | 2,945.0 | 2,942.0 | 2,944.0 | 2,944.0 | 2,300 |
| 2024/08/16 | 2,941.0 | 2,944.0 | 2,941.0 | 2,944.0 | 2,944.0 | 15,300 |
| 2024/08/15 | 2,940.0 | 2,941.0 | 2,939.0 | 2,941.0 | 2,941.0 | 17,900 |
| 2024/08/14 | 2,941.0 | 2,941.0 | 2,939.0 | 2,940.0 | 2,940.0 | 10,400 |
| 2024/08/13 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 20,800 |
| 2024/08/09 | 2,940.0 | 2,944.0 | 2,940.0 | 2,940.0 | 2,940.0 | 30,500 |
| 2024/08/08 | 2,940.0 | 2,942.0 | 2,938.0 | 2,938.0 | 2,938.0 | 70,000 |
ＳＢテクノロジーの取引履歴を振り返りませんか？
ＳＢテクノロジーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
