1,541円
ＣＡＣ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,767.0 | 1,788.0 | 1,765.0 | 1,772.0 | 1,772.0 | 26,500 |
| 2024/09/19 | 1,780.0 | 1,780.0 | 1,755.0 | 1,765.0 | 1,765.0 | 27,800 |
| 2024/09/18 | 1,752.0 | 1,778.0 | 1,749.0 | 1,773.0 | 1,773.0 | 21,600 |
| 2024/09/17 | 1,736.0 | 1,752.0 | 1,731.0 | 1,752.0 | 1,752.0 | 29,800 |
| 2024/09/13 | 1,715.0 | 1,733.0 | 1,709.0 | 1,728.0 | 1,728.0 | 27,200 |
| 2024/09/12 | 1,717.0 | 1,742.0 | 1,706.0 | 1,714.0 | 1,714.0 | 35,200 |
| 2024/09/11 | 1,726.0 | 1,739.0 | 1,692.0 | 1,700.0 | 1,700.0 | 51,200 |
| 2024/09/10 | 1,735.0 | 1,754.0 | 1,725.0 | 1,725.0 | 1,725.0 | 26,100 |
| 2024/09/09 | 1,732.0 | 1,758.0 | 1,728.0 | 1,734.0 | 1,734.0 | 32,800 |
| 2024/09/06 | 1,753.0 | 1,767.0 | 1,743.0 | 1,745.0 | 1,745.0 | 20,500 |
| 2024/09/05 | 1,738.0 | 1,779.0 | 1,738.0 | 1,752.0 | 1,752.0 | 24,400 |
| 2024/09/04 | 1,750.0 | 1,769.0 | 1,742.0 | 1,742.0 | 1,742.0 | 28,900 |
| 2024/09/03 | 1,765.0 | 1,778.0 | 1,760.0 | 1,774.0 | 1,774.0 | 9,300 |
| 2024/09/02 | 1,767.0 | 1,782.0 | 1,750.0 | 1,757.0 | 1,757.0 | 15,800 |
| 2024/08/30 | 1,760.0 | 1,773.0 | 1,757.0 | 1,762.0 | 1,762.0 | 12,100 |
| 2024/08/29 | 1,766.0 | 1,785.0 | 1,752.0 | 1,763.0 | 1,763.0 | 24,600 |
| 2024/08/28 | 1,775.0 | 1,781.0 | 1,765.0 | 1,772.0 | 1,772.0 | 8,100 |
| 2024/08/27 | 1,799.0 | 1,799.0 | 1,763.0 | 1,785.0 | 1,785.0 | 8,000 |
| 2024/08/26 | 1,771.0 | 1,780.0 | 1,764.0 | 1,772.0 | 1,772.0 | 7,500 |
| 2024/08/23 | 1,777.0 | 1,795.0 | 1,772.0 | 1,780.0 | 1,780.0 | 6,600 |
ＣＡＣ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ＣＡＣ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
