1,279円
早稲田アカデミーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,604.0 | 1,605.0 | 1,585.0 | 1,585.0 | 1,585.0 | 61,500 |
| 2024/09/18 | 1,592.0 | 1,603.0 | 1,583.0 | 1,598.0 | 1,598.0 | 22,900 |
| 2024/09/17 | 1,583.0 | 1,590.0 | 1,567.0 | 1,582.0 | 1,582.0 | 24,200 |
| 2024/09/13 | 1,578.0 | 1,580.0 | 1,569.0 | 1,574.0 | 1,574.0 | 23,100 |
| 2024/09/12 | 1,562.0 | 1,575.0 | 1,558.0 | 1,575.0 | 1,575.0 | 17,000 |
| 2024/09/11 | 1,566.0 | 1,570.0 | 1,532.0 | 1,544.0 | 1,544.0 | 25,000 |
| 2024/09/10 | 1,573.0 | 1,580.0 | 1,560.0 | 1,570.0 | 1,570.0 | 43,400 |
| 2024/09/09 | 1,541.0 | 1,561.0 | 1,541.0 | 1,560.0 | 1,560.0 | 12,000 |
| 2024/09/06 | 1,560.0 | 1,570.0 | 1,541.0 | 1,561.0 | 1,561.0 | 20,700 |
| 2024/09/05 | 1,560.0 | 1,581.0 | 1,552.0 | 1,564.0 | 1,564.0 | 16,400 |
| 2024/09/04 | 1,574.0 | 1,583.0 | 1,555.0 | 1,561.0 | 1,561.0 | 28,400 |
| 2024/09/03 | 1,598.0 | 1,606.0 | 1,590.0 | 1,590.0 | 1,590.0 | 14,400 |
| 2024/09/02 | 1,605.0 | 1,605.0 | 1,582.0 | 1,594.0 | 1,594.0 | 13,500 |
| 2024/08/30 | 1,582.0 | 1,614.0 | 1,580.0 | 1,603.0 | 1,603.0 | 26,100 |
| 2024/08/29 | 1,578.0 | 1,590.0 | 1,575.0 | 1,579.0 | 1,579.0 | 20,000 |
| 2024/08/28 | 1,588.0 | 1,588.0 | 1,570.0 | 1,585.0 | 1,585.0 | 23,700 |
| 2024/08/27 | 1,565.0 | 1,593.0 | 1,565.0 | 1,593.0 | 1,593.0 | 23,000 |
| 2024/08/26 | 1,555.0 | 1,568.0 | 1,551.0 | 1,566.0 | 1,566.0 | 17,100 |
| 2024/08/23 | 1,546.0 | 1,553.0 | 1,539.0 | 1,553.0 | 1,553.0 | 10,700 |
| 2024/08/22 | 1,545.0 | 1,553.0 | 1,540.0 | 1,548.0 | 1,548.0 | 11,700 |
早稲田アカデミーの取引履歴を振り返りませんか？
早稲田アカデミーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
