11,502円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 13,800.0 | 13,820.0 | 13,625.0 | 13,680.0 | 13,680.0 | 131,700 |
| 2024/09/17 | 13,805.0 | 13,930.0 | 13,610.0 | 13,895.0 | 13,895.0 | 164,800 |
| 2024/09/13 | 13,450.0 | 13,695.0 | 13,435.0 | 13,650.0 | 13,650.0 | 131,600 |
| 2024/09/12 | 13,595.0 | 13,780.0 | 13,430.0 | 13,625.0 | 13,625.0 | 174,500 |
| 2024/09/11 | 13,600.0 | 13,740.0 | 13,290.0 | 13,375.0 | 13,375.0 | 191,800 |
| 2024/09/10 | 13,140.0 | 13,555.0 | 13,120.0 | 13,435.0 | 13,435.0 | 130,300 |
| 2024/09/09 | 12,960.0 | 13,340.0 | 12,940.0 | 13,255.0 | 13,255.0 | 126,000 |
| 2024/09/06 | 13,505.0 | 13,605.0 | 13,095.0 | 13,200.0 | 13,200.0 | 213,700 |
| 2024/09/05 | 13,220.0 | 13,440.0 | 13,210.0 | 13,380.0 | 13,380.0 | 103,600 |
| 2024/09/04 | 13,000.0 | 13,380.0 | 12,955.0 | 13,340.0 | 13,340.0 | 166,100 |
| 2024/09/03 | 12,905.0 | 13,255.0 | 12,905.0 | 13,215.0 | 13,215.0 | 113,600 |
| 2024/09/02 | 13,135.0 | 13,160.0 | 12,910.0 | 12,975.0 | 12,975.0 | 107,100 |
| 2024/08/30 | 13,240.0 | 13,260.0 | 13,085.0 | 13,170.0 | 13,170.0 | 229,900 |
| 2024/08/29 | 13,060.0 | 13,180.0 | 13,010.0 | 13,095.0 | 13,095.0 | 110,200 |
| 2024/08/28 | 13,230.0 | 13,265.0 | 12,920.0 | 13,005.0 | 13,005.0 | 107,300 |
| 2024/08/27 | 13,200.0 | 13,210.0 | 13,065.0 | 13,155.0 | 13,155.0 | 102,500 |
| 2024/08/26 | 12,910.0 | 13,120.0 | 12,850.0 | 13,100.0 | 13,100.0 | 94,100 |
| 2024/08/23 | 12,920.0 | 13,040.0 | 12,875.0 | 12,995.0 | 12,995.0 | 97,500 |
| 2024/08/22 | 12,850.0 | 13,040.0 | 12,800.0 | 12,930.0 | 12,930.0 | 88,500 |
| 2024/08/21 | 12,650.0 | 12,830.0 | 12,500.0 | 12,745.0 | 12,745.0 | 92,500 |
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
