4,145円
ａｒｔｉｅｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,920.0 | 3,985.0 | 3,900.0 | 3,910.0 | 3,910.0 | 208,800 |
| 2024/09/19 | 3,870.0 | 3,895.0 | 3,840.0 | 3,880.0 | 3,880.0 | 133,900 |
| 2024/09/18 | 3,850.0 | 3,860.0 | 3,780.0 | 3,845.0 | 3,845.0 | 110,500 |
| 2024/09/17 | 3,880.0 | 3,910.0 | 3,720.0 | 3,800.0 | 3,800.0 | 150,000 |
| 2024/09/13 | 3,825.0 | 3,880.0 | 3,800.0 | 3,870.0 | 3,870.0 | 187,000 |
| 2024/09/12 | 3,800.0 | 3,855.0 | 3,780.0 | 3,795.0 | 3,795.0 | 204,600 |
| 2024/09/11 | 3,775.0 | 3,790.0 | 3,590.0 | 3,620.0 | 3,620.0 | 185,000 |
| 2024/09/10 | 3,780.0 | 3,800.0 | 3,730.0 | 3,795.0 | 3,795.0 | 156,300 |
| 2024/09/09 | 3,695.0 | 3,780.0 | 3,670.0 | 3,780.0 | 3,780.0 | 268,500 |
| 2024/09/06 | 3,800.0 | 3,840.0 | 3,760.0 | 3,780.0 | 3,780.0 | 224,300 |
| 2024/09/05 | 3,705.0 | 3,760.0 | 3,660.0 | 3,660.0 | 3,660.0 | 156,300 |
| 2024/09/04 | 3,730.0 | 3,795.0 | 3,680.0 | 3,775.0 | 3,775.0 | 202,400 |
| 2024/09/03 | 3,745.0 | 3,825.0 | 3,730.0 | 3,800.0 | 3,800.0 | 169,900 |
| 2024/09/02 | 3,755.0 | 3,765.0 | 3,665.0 | 3,720.0 | 3,720.0 | 136,900 |
| 2024/08/30 | 3,620.0 | 3,755.0 | 3,605.0 | 3,740.0 | 3,740.0 | 243,900 |
| 2024/08/29 | 3,525.0 | 3,620.0 | 3,505.0 | 3,620.0 | 3,620.0 | 230,900 |
| 2024/08/28 | 3,500.0 | 3,535.0 | 3,440.0 | 3,535.0 | 3,535.0 | 92,500 |
| 2024/08/27 | 3,485.0 | 3,530.0 | 3,460.0 | 3,525.0 | 3,525.0 | 107,700 |
| 2024/08/26 | 3,475.0 | 3,545.0 | 3,460.0 | 3,500.0 | 3,500.0 | 106,900 |
| 2024/08/23 | 3,495.0 | 3,505.0 | 3,450.0 | 3,505.0 | 3,505.0 | 112,500 |
ａｒｔｉｅｎｃｅの取引履歴を振り返りませんか？
ａｒｔｉｅｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
