1,346円
日本特殊塗料の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/10 | 1,234.0 | 1,254.0 | 1,232.0 | 1,243.0 | 1,243.0 | 222,800 |
2024/05/09 | 1,263.0 | 1,270.0 | 1,224.0 | 1,234.0 | 1,234.0 | 645,200 |
2024/05/08 | 1,422.0 | 1,443.0 | 1,401.0 | 1,430.0 | 1,430.0 | 180,200 |
2024/05/07 | 1,420.0 | 1,420.0 | 1,395.0 | 1,418.0 | 1,418.0 | 59,300 |
2024/05/02 | 1,386.0 | 1,399.0 | 1,379.0 | 1,394.0 | 1,394.0 | 44,500 |
2024/05/01 | 1,404.0 | 1,404.0 | 1,368.0 | 1,385.0 | 1,385.0 | 54,000 |
2024/04/30 | 1,380.0 | 1,408.0 | 1,370.0 | 1,404.0 | 1,404.0 | 82,600 |
2024/04/26 | 1,365.0 | 1,369.0 | 1,339.0 | 1,364.0 | 1,364.0 | 211,500 |
2024/04/25 | 1,370.0 | 1,388.0 | 1,370.0 | 1,380.0 | 1,380.0 | 54,600 |
2024/04/24 | 1,376.0 | 1,389.0 | 1,368.0 | 1,381.0 | 1,381.0 | 54,000 |
2024/04/23 | 1,399.0 | 1,399.0 | 1,358.0 | 1,371.0 | 1,371.0 | 61,300 |
2024/04/22 | 1,368.0 | 1,389.0 | 1,368.0 | 1,376.0 | 1,376.0 | 45,700 |
2024/04/19 | 1,371.0 | 1,379.0 | 1,332.0 | 1,356.0 | 1,356.0 | 80,600 |
2024/04/18 | 1,367.0 | 1,400.0 | 1,360.0 | 1,389.0 | 1,389.0 | 51,100 |
2024/04/17 | 1,410.0 | 1,411.0 | 1,365.0 | 1,373.0 | 1,373.0 | 66,400 |
2024/04/16 | 1,442.0 | 1,455.0 | 1,397.0 | 1,403.0 | 1,403.0 | 82,700 |
2024/04/15 | 1,443.0 | 1,452.0 | 1,433.0 | 1,442.0 | 1,442.0 | 83,400 |
2024/04/12 | 1,465.0 | 1,465.0 | 1,441.0 | 1,454.0 | 1,454.0 | 75,200 |
2024/04/11 | 1,449.0 | 1,462.0 | 1,441.0 | 1,457.0 | 1,457.0 | 67,800 |
2024/04/10 | 1,476.0 | 1,483.0 | 1,452.0 | 1,459.0 | 1,459.0 | 67,000 |
日本特殊塗料の取引履歴を振り返りませんか?
日本特殊塗料の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。