995円
川上塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,526.0 | 1,526.0 | 1,526.0 | 1,526.0 | 1,526.0 | 100 |
| 2024/09/17 | 1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 200 |
| 2024/09/11 | 1,592.0 | 1,592.0 | 1,531.0 | 1,544.0 | 1,544.0 | 500 |
| 2024/09/09 | 1,525.0 | 1,599.0 | 1,525.0 | 1,568.0 | 1,568.0 | 400 |
| 2024/09/06 | 1,588.0 | 1,588.0 | 1,565.0 | 1,565.0 | 1,565.0 | 200 |
| 2024/09/03 | 1,554.0 | 1,554.0 | 1,521.0 | 1,521.0 | 1,521.0 | 200 |
| 2024/09/02 | 1,587.0 | 1,587.0 | 1,547.0 | 1,547.0 | 1,547.0 | 5,600 |
| 2024/08/29 | 1,548.0 | 1,560.0 | 1,547.0 | 1,547.0 | 1,547.0 | 400 |
| 2024/08/28 | 1,550.0 | 1,555.0 | 1,548.0 | 1,548.0 | 1,548.0 | 500 |
| 2024/08/27 | 1,554.0 | 1,554.0 | 1,541.0 | 1,542.0 | 1,542.0 | 1,300 |
| 2024/08/26 | 1,489.0 | 1,509.0 | 1,489.0 | 1,509.0 | 1,509.0 | 1,400 |
| 2024/08/23 | 1,488.0 | 1,490.0 | 1,488.0 | 1,489.0 | 1,489.0 | 300 |
| 2024/08/22 | 1,488.0 | 1,490.0 | 1,488.0 | 1,490.0 | 1,490.0 | 700 |
| 2024/08/21 | 1,484.0 | 1,487.0 | 1,484.0 | 1,487.0 | 1,487.0 | 1,900 |
| 2024/08/20 | 1,483.0 | 1,500.0 | 1,483.0 | 1,486.0 | 1,486.0 | 1,800 |
| 2024/08/19 | 1,540.0 | 1,540.0 | 1,474.0 | 1,482.0 | 1,482.0 | 2,400 |
| 2024/08/16 | 1,477.0 | 1,483.0 | 1,474.0 | 1,474.0 | 1,474.0 | 1,600 |
| 2024/08/15 | 1,476.0 | 1,480.0 | 1,474.0 | 1,474.0 | 1,474.0 | 1,800 |
| 2024/08/13 | 1,459.0 | 1,474.0 | 1,450.0 | 1,474.0 | 1,474.0 | 1,300 |
| 2024/08/09 | 1,439.0 | 1,445.0 | 1,424.0 | 1,442.0 | 1,442.0 | 500 |
川上塗料の取引履歴を振り返りませんか？
川上塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
