1,086円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,080.0 | 1,081.0 | 1,068.0 | 1,077.0 | 1,077.0 | 38,400 |
| 2024/09/19 | 1,060.0 | 1,076.0 | 1,060.0 | 1,071.0 | 1,071.0 | 38,200 |
| 2024/09/18 | 1,061.0 | 1,068.0 | 1,049.0 | 1,056.0 | 1,056.0 | 32,900 |
| 2024/09/17 | 1,060.0 | 1,068.0 | 1,051.0 | 1,058.0 | 1,058.0 | 40,600 |
| 2024/09/13 | 1,071.0 | 1,077.0 | 1,056.0 | 1,056.0 | 1,056.0 | 45,600 |
| 2024/09/12 | 1,094.0 | 1,094.0 | 1,066.0 | 1,077.0 | 1,077.0 | 37,900 |
| 2024/09/11 | 1,087.0 | 1,092.0 | 1,057.0 | 1,070.0 | 1,070.0 | 36,900 |
| 2024/09/10 | 1,099.0 | 1,106.0 | 1,090.0 | 1,091.0 | 1,091.0 | 28,600 |
| 2024/09/09 | 1,073.0 | 1,105.0 | 1,071.0 | 1,100.0 | 1,100.0 | 26,400 |
| 2024/09/06 | 1,112.0 | 1,112.0 | 1,087.0 | 1,094.0 | 1,094.0 | 26,700 |
| 2024/09/05 | 1,099.0 | 1,122.0 | 1,086.0 | 1,100.0 | 1,100.0 | 33,300 |
| 2024/09/04 | 1,133.0 | 1,141.0 | 1,100.0 | 1,111.0 | 1,111.0 | 59,700 |
| 2024/09/03 | 1,152.0 | 1,166.0 | 1,151.0 | 1,151.0 | 1,151.0 | 14,100 |
| 2024/09/02 | 1,180.0 | 1,188.0 | 1,152.0 | 1,152.0 | 1,152.0 | 31,000 |
| 2024/08/30 | 1,169.0 | 1,180.0 | 1,164.0 | 1,176.0 | 1,176.0 | 32,800 |
| 2024/08/29 | 1,145.0 | 1,160.0 | 1,140.0 | 1,156.0 | 1,156.0 | 28,000 |
| 2024/08/28 | 1,134.0 | 1,144.0 | 1,123.0 | 1,139.0 | 1,139.0 | 18,100 |
| 2024/08/27 | 1,124.0 | 1,134.0 | 1,117.0 | 1,134.0 | 1,134.0 | 16,100 |
| 2024/08/26 | 1,126.0 | 1,129.0 | 1,114.0 | 1,120.0 | 1,120.0 | 16,900 |
| 2024/08/23 | 1,100.0 | 1,125.0 | 1,100.0 | 1,120.0 | 1,120.0 | 21,100 |
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
