東証JASDAQ(グロース)

株価

(07/21)
1,675.0
前日比 -1.0(-0.06%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

---
対象外
期間|日中3ヶ月6ヶ月1年3年5年

ラクオリアの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/07/21 1,676.0 1,712.0 1,644.0 1,675.0 1,675.0 807,200
2017/07/20 1,651.0 1,720.0 1,651.0 1,676.0 1,676.0 1,638,900
2017/07/19 1,652.0 1,659.0 1,580.0 1,640.0 1,640.0 1,638,500
2017/07/18 1,693.0 1,786.0 1,660.0 1,664.0 1,664.0 4,491,500
2017/07/14 1,541.0 1,730.0 1,515.0 1,660.0 1,660.0 5,664,300
2017/07/13 1,529.0 1,571.0 1,501.0 1,530.0 1,530.0 1,676,200
2017/07/12 1,609.0 1,666.0 1,504.0 1,579.0 1,579.0 6,092,100
2017/07/11 1,320.0 1,597.0 1,291.0 1,577.0 1,577.0 12,344,500
2017/07/10 1,376.0 1,380.0 1,253.0 1,301.0 1,301.0 5,281,200
2017/07/07 1,060.0 1,200.0 1,057.0 1,166.0 1,166.0 1,499,600
2017/07/06 1,153.0 1,160.0 1,081.0 1,090.0 1,090.0 1,572,400
2017/07/05 1,250.0 1,255.0 1,162.0 1,175.0 1,175.0 2,396,100
2017/07/04 1,216.0 1,435.0 1,181.0 1,260.0 1,260.0 6,293,400
2017/07/03 1,064.0 1,204.0 1,054.0 1,147.0 1,147.0 1,768,700
2017/06/30 1,016.0 1,044.0 1,015.0 1,036.0 1,036.0 495,500
2017/06/29 1,011.0 1,048.0 1,002.0 1,046.0 1,046.0 650,900
2017/06/28 1,029.0 1,066.0 1,001.0 1,021.0 1,021.0 733,800
2017/06/27 1,100.0 1,103.0 1,010.0 1,063.0 1,063.0 1,031,200
2017/06/26 1,109.0 1,139.0 1,061.0 1,092.0 1,092.0 1,040,800
2017/06/23 1,254.0 1,256.0 983.0 1,070.0 1,070.0 2,748,200
2017/06/22 1,198.0 1,250.0 1,198.0 1,234.0 1,234.0 753,900
2017/06/21 1,190.0 1,218.0 1,171.0 1,203.0 1,203.0 547,600
2017/06/20 1,245.0 1,272.0 1,196.0 1,201.0 1,201.0 1,110,000
2017/06/19 1,200.0 1,235.0 1,174.0 1,196.0 1,196.0 694,300
2017/06/16 1,210.0 1,229.0 1,180.0 1,202.0 1,202.0 603,800
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/21 45.72 -44.27 8.54 --- 1,675.0 1,675.0 807,200
2017/07/20 45.75 -44.29 8.54 --- 1,676.0 1,676.0 1,638,900
2017/07/19 44.77 -43.34 8.36 --- 1,640.0 1,640.0 1,638,500
2017/07/18 45.42 -43.98 8.48 --- 1,664.0 1,664.0 4,491,500
2017/07/14 45.31 -43.87 8.46 --- 1,660.0 1,660.0 5,664,300
2017/07/13 41.76 -40.43 7.80 --- 1,530.0 1,530.0 1,676,200
2017/07/12 43.10 -41.73 8.05 --- 1,579.0 1,579.0 6,092,100
2017/07/11 43.05 -41.68 8.04 --- 1,577.0 1,577.0 12,344,500
2017/07/10 35.51 -34.38 6.63 --- 1,301.0 1,301.0 5,281,200
2017/07/07 31.83 -30.81 5.94 --- 1,166.0 1,166.0 1,499,600
2017/07/06 29.75 -28.81 5.55 --- 1,090.0 1,090.0 1,572,400
2017/07/05 32.07 -31.05 5.99 --- 1,175.0 1,175.0 2,396,100
2017/07/04 34.39 -33.30 6.42 --- 1,260.0 1,260.0 6,293,400
2017/07/03 31.31 -30.31 5.85 --- 1,147.0 1,147.0 1,768,700
2017/06/30 28.28 -27.38 5.28 --- 1,036.0 1,036.0 495,500
2017/06/29 28.55 -27.64 5.33 --- 1,046.0 1,046.0 650,900
2017/06/28 27.87 -26.98 5.20 --- 1,021.0 1,021.0 733,800
2017/06/27 29.01 -28.09 5.42 --- 1,063.0 1,063.0 1,031,200
2017/06/26 29.81 -28.86 5.56 --- 1,092.0 1,092.0 1,040,800
2017/06/23 29.21 -28.28 5.45 --- 1,070.0 1,070.0 2,748,200
2017/06/22 33.68 -32.61 6.29 --- 1,234.0 1,234.0 753,900
2017/06/21 32.84 -31.79 6.13 --- 1,203.0 1,203.0 547,600
2017/06/20 32.78 -31.74 6.12 --- 1,201.0 1,201.0 1,110,000
2017/06/19 32.65 -31.61 6.10 --- 1,196.0 1,196.0 694,300
2017/06/16 32.81 -31.77 6.13 --- 1,202.0 1,202.0 603,800
« 前へ 1

ラクオリア創薬 あなたの予想は?

ラクオリアの株価時系列データ
【4579】ラクオリア
あなたの予想を投稿してみましょう
メニュー
ラクオリアの関連ワード
最新24時間の予想傾向(%)
買い優勢
+7.1%(前日比)

予想投稿数 比率(%)

70.1 29.9
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,099.75

-44.84

TOPIX

1,629.99

-3.01

JASDAQ

150.03

+1.33

米ドル/円

111.05

-0.83

ユーロ/円

129.69

-0.42

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック