970円
カイノスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,123.0 | 1,158.0 | 1,123.0 | 1,156.0 | 1,156.0 | 3,800 |
| 2024/09/19 | 1,141.0 | 1,141.0 | 1,121.0 | 1,122.0 | 1,122.0 | 1,900 |
| 2024/09/18 | 1,131.0 | 1,131.0 | 1,111.0 | 1,111.0 | 1,111.0 | 1,400 |
| 2024/09/17 | 1,125.0 | 1,134.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1,700 |
| 2024/09/13 | 1,122.0 | 1,138.0 | 1,121.0 | 1,137.0 | 1,137.0 | 2,100 |
| 2024/09/12 | 1,124.0 | 1,143.0 | 1,116.0 | 1,143.0 | 1,143.0 | 900 |
| 2024/09/11 | 1,124.0 | 1,134.0 | 1,121.0 | 1,124.0 | 1,124.0 | 1,800 |
| 2024/09/10 | 1,120.0 | 1,122.0 | 1,120.0 | 1,122.0 | 1,122.0 | 700 |
| 2024/09/09 | 1,116.0 | 1,120.0 | 1,112.0 | 1,120.0 | 1,120.0 | 500 |
| 2024/09/06 | 1,132.0 | 1,133.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1,000 |
| 2024/09/05 | 1,138.0 | 1,165.0 | 1,132.0 | 1,132.0 | 1,132.0 | 2,100 |
| 2024/09/04 | 1,155.0 | 1,158.0 | 1,133.0 | 1,138.0 | 1,138.0 | 2,700 |
| 2024/09/03 | 1,160.0 | 1,175.0 | 1,160.0 | 1,163.0 | 1,163.0 | 2,100 |
| 2024/09/02 | 1,175.0 | 1,184.0 | 1,155.0 | 1,160.0 | 1,160.0 | 4,300 |
| 2024/08/30 | 1,151.0 | 1,175.0 | 1,150.0 | 1,174.0 | 1,174.0 | 4,100 |
| 2024/08/29 | 1,162.0 | 1,162.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,400 |
| 2024/08/28 | 1,162.0 | 1,166.0 | 1,155.0 | 1,157.0 | 1,157.0 | 1,900 |
| 2024/08/27 | 1,170.0 | 1,170.0 | 1,166.0 | 1,170.0 | 1,170.0 | 900 |
| 2024/08/26 | 1,170.0 | 1,177.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,700 |
カイノスの取引履歴を振り返りませんか？
カイノスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
