4,088円
鳥居薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,825.0 | 3,845.0 | 3,790.0 | 3,815.0 | 3,815.0 | 24,800 |
| 2024/09/19 | 3,750.0 | 3,805.0 | 3,730.0 | 3,780.0 | 3,780.0 | 16,500 |
| 2024/09/18 | 3,755.0 | 3,765.0 | 3,715.0 | 3,750.0 | 3,750.0 | 15,600 |
| 2024/09/17 | 3,770.0 | 3,770.0 | 3,695.0 | 3,725.0 | 3,725.0 | 30,400 |
| 2024/09/13 | 3,740.0 | 3,775.0 | 3,700.0 | 3,750.0 | 3,750.0 | 28,500 |
| 2024/09/12 | 3,565.0 | 3,770.0 | 3,565.0 | 3,740.0 | 3,740.0 | 58,300 |
| 2024/09/11 | 3,605.0 | 3,605.0 | 3,540.0 | 3,555.0 | 3,555.0 | 34,500 |
| 2024/09/10 | 3,700.0 | 3,700.0 | 3,605.0 | 3,620.0 | 3,620.0 | 21,000 |
| 2024/09/09 | 3,595.0 | 3,710.0 | 3,595.0 | 3,700.0 | 3,700.0 | 26,000 |
| 2024/09/06 | 3,645.0 | 3,645.0 | 3,620.0 | 3,635.0 | 3,635.0 | 13,400 |
| 2024/09/05 | 3,630.0 | 3,695.0 | 3,630.0 | 3,645.0 | 3,645.0 | 18,000 |
| 2024/09/04 | 3,655.0 | 3,690.0 | 3,615.0 | 3,650.0 | 3,650.0 | 19,800 |
| 2024/09/03 | 3,645.0 | 3,715.0 | 3,645.0 | 3,715.0 | 3,715.0 | 28,400 |
| 2024/09/02 | 3,690.0 | 3,715.0 | 3,605.0 | 3,645.0 | 3,645.0 | 19,700 |
| 2024/08/30 | 3,720.0 | 3,735.0 | 3,660.0 | 3,690.0 | 3,690.0 | 43,800 |
| 2024/08/29 | 3,630.0 | 3,705.0 | 3,630.0 | 3,690.0 | 3,690.0 | 23,300 |
| 2024/08/28 | 3,545.0 | 3,645.0 | 3,545.0 | 3,615.0 | 3,615.0 | 24,600 |
| 2024/08/27 | 3,495.0 | 3,555.0 | 3,475.0 | 3,550.0 | 3,550.0 | 19,500 |
| 2024/08/26 | 3,450.0 | 3,480.0 | 3,450.0 | 3,480.0 | 3,480.0 | 9,600 |
| 2024/08/23 | 3,455.0 | 3,465.0 | 3,435.0 | 3,440.0 | 3,440.0 | 17,300 |
鳥居薬品の取引履歴を振り返りませんか？
鳥居薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
